Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | E3X301010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 15.62 | 2.84% | 566.59 | 10:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 556.39 | 556.21 | 566.90 | 566.59 | 550.97 |
E3X301010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.53 | 566.90 | 549.25 | 0.00 | 0 | 14.06 | 2.54% |
| 1 Month | 547.41 | 566.90 | 521.76 | 0.00 | 0 | 19.18 | 3.50% |
| 3 Months | 471.83 | 566.90 | 469.80 | 0.00 | 0 | 94.76 | 20.08% |
| 6 Months | 440.02 | 566.90 | 433.99 | 0.00 | 0 | 126.57 | 28.76% |
| 1 Year | 423.94 | 566.90 | 409.70 | 0.00 | 0 | 142.65 | 33.65% |
| 3 Years | 383.47 | 566.90 | 325.12 | 0.00 | 0 | 183.12 | 47.75% |
| 5 Years | 156.17 | 566.90 | 156.17 | 0.00 | 0 | 410.42 | 262.80% |
E3X301010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 550.97 | -2.44 | -0.44% | 553.41 | 558.35 | 549.25 | 0 |
| May 02 2024 | 553.41 | 3.07 | 0.56% | 550.34 | 556.85 | 550.34 | 0 |
| May 01 2024 | 550.34 | 0.39 | 0.07% | 549.95 | 551.70 | 549.55 | 0 |
| Apr 30 2024 | 549.95 | -2.58 | -0.47% | 552.53 | 554.84 | 549.38 | 0 |
| Apr 29 2024 | 552.53 | -2.23 | -0.40% | 554.76 | 559.48 | 551.23 | 0 |
| Apr 26 2024 | 554.76 | 4.63 | 0.84% | 550.13 | 556.65 | 550.13 | 0 |
| Apr 25 2024 | 550.13 | 1.87 | 0.34% | 548.26 | 554.34 | 546.34 | 0 |
| Apr 24 2024 | 548.26 | -5.97 | -1.08% | 554.23 | 554.51 | 546.69 | 0 |
| Apr 23 2024 | 554.23 | 9.36 | 1.72% | 544.87 | 554.87 | 544.87 | 0 |
| Apr 22 2024 | 544.87 | 6.93 | 1.29% | 537.94 | 545.15 | 537.36 | 0 |
| Apr 19 2024 | 537.94 | 0.41 | 0.08% | 537.53 | 538.22 | 530.32 | 0 |
| Apr 18 2024 | 537.53 | 8.92 | 1.69% | 528.61 | 537.53 | 528.33 | 0 |
| Apr 17 2024 | 528.61 | 6.23 | 1.19% | 522.38 | 533.06 | 522.38 | 0 |
| Apr 16 2024 | 522.38 | -13.53 | -2.52% | 535.91 | 535.91 | 521.76 | 0 |
| Apr 15 2024 | 535.91 | 1.52 | 0.28% | 534.39 | 541.66 | 534.39 | 0 |
| Apr 12 2024 | 534.39 | 0.29 | 0.05% | 534.10 | 541.72 | 533.26 | 0 |
| Apr 11 2024 | 534.10 | -12.85 | -2.35% | 546.95 | 546.97 | 530.51 | 0 |
| Apr 10 2024 | 546.95 | 5.07 | 0.94% | 541.88 | 548.98 | 541.00 | 0 |
| Apr 09 2024 | 541.88 | -5.53 | -1.01% | 547.41 | 548.11 | 541.77 | 0 |
| Apr 08 2024 | 547.41 | 3.31 | 0.61% | 544.10 | 548.41 | 542.17 | 0 |
