Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Finance and Credit Services Index | E3X302010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,483.62 | 2,454.75 | 2,483.62 | 2,478.38 | 2,483.62 |
E3X302010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,507.25 | 2,519.03 | 2,419.27 | 0.00 | 0 | -28.87 | -1.15% |
1 Month | 2,637.49 | 2,638.63 | 2,419.27 | 0.00 | 0 | -159.11 | -6.03% |
3 Months | 2,476.04 | 2,710.20 | 2,419.27 | 0.00 | 0 | 2.34 | 0.09% |
6 Months | 2,278.97 | 2,710.20 | 2,267.29 | 0.00 | 0 | 199.41 | 8.75% |
1 Year | 2,281.60 | 2,710.20 | 2,170.08 | 0.00 | 0 | 196.78 | 8.62% |
3 Years | 2,046.43 | 2,710.20 | 1,792.87 | 0.00 | 0 | 431.95 | 21.11% |
5 Years | 94.22 | 2,710.20 | 94.22 | 0.00 | 0 | 2,384.16 | 2,530.42% |
E3X302010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2,478.38 | -5.24 | -0.21% | 2,483.62 | 2,483.62 | 2,454.75 | 0 |
Apr 30 2024 | 2,483.62 | 15.13 | 0.61% | 2,468.49 | 2,487.71 | 2,448.92 | 0 |
Apr 29 2024 | 2,468.49 | -30.74 | -1.23% | 2,499.23 | 2,519.03 | 2,463.81 | 0 |
Apr 26 2024 | 2,499.23 | 14.20 | 0.57% | 2,485.03 | 2,508.42 | 2,469.22 | 0 |
Apr 25 2024 | 2,485.03 | 28.54 | 1.16% | 2,456.49 | 2,513.08 | 2,419.27 | 0 |
Apr 24 2024 | 2,456.49 | -50.76 | -2.02% | 2,507.25 | 2,513.17 | 2,444.27 | 0 |
Apr 23 2024 | 2,507.25 | -20.15 | -0.80% | 2,527.40 | 2,565.22 | 2,507.25 | 0 |
Apr 22 2024 | 2,527.40 | 17.48 | 0.70% | 2,509.92 | 2,540.23 | 2,500.39 | 0 |
Apr 19 2024 | 2,509.92 | -20.41 | -0.81% | 2,530.33 | 2,530.33 | 2,500.88 | 0 |
Apr 18 2024 | 2,530.33 | -32.02 | -1.25% | 2,562.35 | 2,562.35 | 2,522.28 | 0 |
Apr 17 2024 | 2,562.35 | -5.63 | -0.22% | 2,567.98 | 2,580.23 | 2,558.74 | 0 |
Apr 16 2024 | 2,567.98 | -35.88 | -1.38% | 2,603.86 | 2,604.02 | 2,556.04 | 0 |
Apr 15 2024 | 2,603.86 | -8.35 | -0.32% | 2,612.21 | 2,621.75 | 2,589.55 | 0 |
Apr 12 2024 | 2,612.21 | 3.03 | 0.12% | 2,609.18 | 2,628.63 | 2,603.78 | 0 |
Apr 11 2024 | 2,609.18 | 12.18 | 0.47% | 2,597.00 | 2,615.82 | 2,590.49 | 0 |
Apr 10 2024 | 2,597.00 | 24.75 | 0.96% | 2,572.25 | 2,598.18 | 2,570.96 | 0 |
Apr 09 2024 | 2,572.25 | -8.13 | -0.32% | 2,580.38 | 2,585.39 | 2,566.26 | 0 |
Apr 08 2024 | 2,580.38 | -41.18 | -1.57% | 2,621.56 | 2,621.56 | 2,562.79 | 0 |
Apr 05 2024 | 2,621.56 | -9.38 | -0.36% | 2,630.94 | 2,631.52 | 2,599.15 | 0 |
Apr 04 2024 | 2,630.94 | 14.35 | 0.55% | 2,616.59 | 2,638.63 | 2,607.39 | 0 |
Apr 03 2024 | 2,616.59 | -20.90 | -0.79% | 2,637.49 | 2,638.61 | 2,600.65 | 0 |
Apr 02 2024 | 2,637.49 | -23.81 | -0.89% | 2,661.30 | 2,672.84 | 2,621.13 | 0 |