Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Life Insurance Index | E3X303010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.04% | 435.19 | 10:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 435.37 | 434.88 | 438.26 | 435.19 | 435.37 |
E3X303010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.36 | 448.99 | 429.58 | 0.00 | 0 | -11.17 | -2.50% |
| 1 Month | 446.75 | 450.44 | 427.47 | 0.00 | 0 | -11.56 | -2.59% |
| 3 Months | 445.70 | 457.93 | 426.44 | 0.00 | 0 | -10.51 | -2.36% |
| 6 Months | 402.27 | 457.93 | 402.00 | 0.00 | 0 | 32.92 | 8.18% |
| 1 Year | 458.12 | 459.96 | 389.55 | 0.00 | 0 | -22.93 | -5.01% |
| 3 Years | 497.93 | 544.09 | 373.66 | 0.00 | 0 | -62.74 | -12.60% |
| 5 Years | 153.69 | 544.09 | 153.69 | 0.00 | 0 | 281.50 | 183.16% |
E3X303010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 435.19 | -0.18 | -0.04% | 435.37 | 438.26 | 434.88 | 0 |
| Apr 30 2024 | 435.37 | -7.62 | -1.72% | 442.99 | 442.99 | 435.13 | 0 |
| Apr 29 2024 | 442.99 | 6.86 | 1.57% | 436.13 | 444.07 | 436.13 | 0 |
| Apr 26 2024 | 436.13 | 4.40 | 1.02% | 431.73 | 438.17 | 431.59 | 0 |
| Apr 25 2024 | 431.73 | -9.98 | -2.26% | 441.71 | 442.10 | 429.58 | 0 |
| Apr 24 2024 | 441.71 | -4.65 | -1.04% | 446.36 | 448.99 | 441.71 | 0 |
| Apr 23 2024 | 446.36 | 5.24 | 1.19% | 441.12 | 447.14 | 441.12 | 0 |
| Apr 22 2024 | 441.12 | 6.35 | 1.46% | 434.77 | 443.04 | 433.79 | 0 |
| Apr 19 2024 | 434.77 | -0.30 | -0.07% | 435.07 | 435.46 | 430.03 | 0 |
| Apr 18 2024 | 435.07 | 5.17 | 1.20% | 429.90 | 435.69 | 429.16 | 0 |
| Apr 17 2024 | 429.90 | 0.84 | 0.20% | 429.06 | 435.15 | 429.06 | 0 |
| Apr 16 2024 | 429.06 | -10.50 | -2.39% | 439.56 | 439.80 | 427.47 | 0 |
| Apr 15 2024 | 439.56 | 2.89 | 0.66% | 436.67 | 443.49 | 436.50 | 0 |
| Apr 12 2024 | 436.67 | -0.44 | -0.10% | 437.11 | 441.36 | 434.98 | 0 |
| Apr 11 2024 | 437.11 | -6.97 | -1.57% | 444.08 | 444.08 | 434.53 | 0 |
| Apr 10 2024 | 444.08 | -1.00 | -0.22% | 445.08 | 450.44 | 441.46 | 0 |
| Apr 09 2024 | 445.08 | -1.08 | -0.24% | 446.16 | 449.70 | 444.17 | 0 |
| Apr 08 2024 | 446.16 | 3.53 | 0.80% | 442.63 | 446.59 | 441.61 | 0 |
| Apr 05 2024 | 442.63 | -3.91 | -0.88% | 446.54 | 447.03 | 440.01 | 0 |
| Apr 04 2024 | 446.54 | 1.88 | 0.42% | 444.66 | 449.50 | 444.66 | 0 |
| Apr 03 2024 | 444.66 | -2.09 | -0.47% | 446.75 | 446.97 | 443.20 | 0 |
| Apr 02 2024 | 446.75 | -3.45 | -0.77% | 450.20 | 452.99 | 446.03 | 0 |
