We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.03 | 2.26846092955 | 442.15 | 456.62 | 441.07 | 0 | 0 | IX |
| 4 | -2.37 | -0.521394786052 | 454.55 | 462.42 | 437 | 0 | 0 | IX |
| 12 | 5.76 | 1.29026477308 | 446.42 | 465.63 | 436.75 | 0 | 0 | IX |
| 26 | -14.71 | -3.15063505322 | 466.89 | 466.9 | 410.56 | 0 | 0 | IX |
| 52 | 26.6 | 6.25029371681 | 425.58 | 474.33 | 410.56 | 0 | 0 | IX |
| 156 | -75.57 | -14.3192799621 | 527.75 | 544.09 | 373.66 | 0 | 0 | IX |
| 260 | 298.49 | 194.215628863 | 153.69 | 544.09 | 153.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 450.04 | 2.18 | 0.49 | 447.86 | 453 | 447.86 | 0 |
| 1732037400 | 447.86 | -5.79 | -1.28 | 453.65 | 456.62 | 445.3 | 0 |
| 1731951000 | 453.65 | 0.5 | 0.11 | 453.15 | 455.17 | 450.5 | 0 |
| 1731691800 | 453.15 | 4.52 | 1.01 | 448.63 | 453.99 | 446.78 | 0 |
| 1731605400 | 448.63 | 6.48 | 1.47 | 442.15 | 448.83 | 441.07 | 0 |
| 1731519000 | 442.15 | 1.37 | 0.31 | 440.78 | 443.08 | 437 | 0 |
| 1731432600 | 440.78 | -12.2 | -2.69 | 452.98 | 452.98 | 440.46 | 0 |
| 1731346200 | 452.98 | 2.97 | 0.66 | 450.01 | 455.79 | 450.01 | 0 |
| 1731087000 | 450.01 | -5.06 | -1.11 | 455.07 | 455.36 | 448.92 | 0 |
| 1731000600 | 455.07 | 0.79 | 0.17 | 454.28 | 461.43 | 454.28 | 0 |
| 1730914200 | 454.28 | 6.3 | 1.41 | 447.98 | 462.42 | 447.98 | 0 |
| 1730827800 | 447.98 | 1.57 | 0.35 | 446.41 | 449.17 | 446.27 | 0 |
| 1730741400 | 446.41 | -0.11 | -0.02 | 446.52 | 448.81 | 445.51 | 0 |
| 1730482200 | 446.52 | 5.67 | 1.29 | 440.85 | 448.81 | 440.76 | 0 |
| 1730395800 | 440.85 | -5.75 | -1.29 | 446.6 | 446.62 | 439 | 0 |
| 1730309400 | 446.6 | -4.45 | -0.99 | 451.05 | 453.12 | 445.55 | 0 |
| 1730223000 | 451.05 | -1.73 | -0.38 | 452.78 | 457.92 | 450.61 | 0 |
| 1730136600 | 452.78 | 3.37 | 0.75 | 449.41 | 454.11 | 448.5 | 0 |
| 1729873800 | 449.41 | -5.86 | -1.29 | 455.27 | 455.27 | 448.92 | 0 |
| 1729787400 | 455.27 | 0.72 | 0.16 | 454.55 | 457.42 | 454.13 | 0 |
| 1729701000 | 454.55 | -2.22 | -0.49 | 456.77 | 459.09 | 453.49 | 0 |
| 1729614600 | 456.77 | -1.91 | -0.42 | 458.68 | 459.04 | 452.93 | 0 |
| 1729528200 | 458.68 | -4.58 | -0.99 | 463.26 | 463.96 | 458.41 | 0 |
| 1729269000 | 463.26 | 2.42 | 0.53 | 460.84 | 465.63 | 460.84 | 0 |
| 1729182600 | 460.84 | 3.45 | 0.75 | 457.39 | 462.38 | 457.39 | 0 |
| 1729096200 | 457.39 | 2.46 | 0.54 | 454.93 | 458.55 | 452.9 | 0 |
| 1729009800 | 454.93 | -1.27 | -0.28 | 456.2 | 457.53 | 454.62 | 0 |
| 1728923400 | 456.2 | 2.4 | 0.53 | 453.8 | 456.2 | 451.78 | 0 |
| 1728664200 | 453.8 | -1.09 | -0.24 | 454.89 | 454.89 | 451.56 | 0 |
| 1728577800 | 454.89 | 0.27 | 0.06 | 454.62 | 456.97 | 453.98 | 0 |
| 1728491400 | 454.62 | 4.35 | 0.97 | 450.27 | 454.62 | 447.91 | 0 |
| 1728405000 | 450.27 | -5.02 | -1.10 | 455.29 | 455.29 | 444.73 | 0 |
| 1728318600 | 455.29 | 0.93 | 0.20 | 454.36 | 457.68 | 452.88 | 0 |
| 1728059400 | 454.36 | 5.11 | 1.14 | 449.25 | 456.07 | 449.25 | 0 |
| 1727973000 | 449.25 | -8.23 | -1.80 | 457.48 | 457.48 | 448.08 | 0 |
| 1727886600 | 457.48 | 2.36 | 0.52 | 455.12 | 460.81 | 455.12 | 0 |
| 1727800200 | 455.12 | -2.73 | -0.60 | 457.85 | 460.1 | 452.81 | 0 |
| 1727713800 | 457.85 | -3.42 | -0.74 | 461.27 | 462.78 | 456.69 | 0 |
| 1727454600 | 461.27 | 4.29 | 0.94 | 456.98 | 462.58 | 456.98 | 0 |
| 1727368200 | 456.98 | 7.34 | 1.63 | 449.64 | 459.07 | 449.49 | 0 |
| 1727281800 | 449.64 | -5.38 | -1.18 | 455.02 | 455.02 | 448.82 | 0 |
| 1727195400 | 455.02 | 6.14 | 1.37 | 448.88 | 457.13 | 448.88 | 0 |
| 1727109000 | 448.88 | 4.76 | 1.07 | 444.12 | 448.88 | 443.08 | 0 |
| 1726849800 | 444.12 | -5.39 | -1.20 | 449.51 | 450.41 | 443.43 | 0 |
| 1726763400 | 449.51 | 7.77 | 1.76 | 441.74 | 450.43 | 441.73 | 0 |
| 1726677000 | 441.74 | -3.37 | -0.76 | 445.11 | 445.78 | 440.71 | 0 |
| 1726590600 | 445.11 | 3.6 | 0.82 | 441.51 | 447.13 | 441.51 | 0 |
| 1726504200 | 441.51 | -0.72 | -0.16 | 442.23 | 442.23 | 438.8 | 0 |
| 1726245000 | 442.23 | 2.57 | 0.58 | 439.66 | 443.37 | 439.66 | 0 |
| 1726158600 | 439.66 | 1.14 | 0.26 | 438.52 | 443.91 | 436.75 | 0 |
| 1726072200 | 438.52 | 0.81 | 0.19 | 437.71 | 442.37 | 437.48 | 0 |
| 1725985800 | 437.71 | -3.62 | -0.82 | 441.33 | 443.24 | 437.07 | 0 |
| 1725899400 | 441.33 | 1.47 | 0.33 | 439.86 | 441.89 | 439.15 | 0 |
| 1725640200 | 439.86 | -3.21 | -0.72 | 443.07 | 446.37 | 439.17 | 0 |
| 1725553800 | 443.07 | 1.85 | 0.42 | 441.22 | 446.24 | 437.39 | 0 |
| 1725467400 | 441.22 | -3.79 | -0.85 | 445.01 | 445.15 | 438.73 | 0 |
| 1725381000 | 445.01 | -1.58 | -0.35 | 446.59 | 447.93 | 442.43 | 0 |
| 1725294600 | 446.59 | 0.47 | 0.11 | 446.12 | 446.59 | 444.22 | 0 |
| 1725035400 | 446.12 | -0.08 | -0.02 | 446.2 | 449.96 | 445.65 | 0 |
| 1724949000 | 446.2 | -0.22 | -0.05 | 446.42 | 448.14 | 445.23 | 0 |
| 1724862600 | 446.42 | 2.63 | 0.59 | 443.79 | 448.97 | 443.79 | 0 |
| 1724776200 | 443.79 | -1.11 | -0.25 | 445 | 446.09 | 443.46 | 0 |
| 1724430600 | 444.9 | 3.9 | 0.88 | 441 | 445.62 | 441 | 0 |
| 1724344200 | 441 | -2.94 | -0.66 | 443.94 | 444.08 | 439.28 | 0 |
| 1724257800 | 443.94 | 1.82 | 0.41 | 442.12 | 445.43 | 441.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
