Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Automobiles and Parts Index | E3X401010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,375.39 | 2,320.24 | 2,375.39 | 2,375.39 |
E3X401010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,454.05 | 2,466.18 | 2,320.24 | 0.00 | 0 | -115.39 | -4.70% |
1 Month | 2,535.93 | 2,547.35 | 2,320.24 | 0.00 | 0 | -197.27 | -7.78% |
3 Months | 2,520.83 | 2,648.89 | 2,320.24 | 0.00 | 0 | -182.17 | -7.23% |
6 Months | 2,094.15 | 2,648.89 | 2,090.95 | 0.00 | 0 | 244.51 | 11.68% |
1 Year | 2,142.22 | 2,648.89 | 1,922.16 | 0.00 | 0 | 196.44 | 9.17% |
3 Years | 2,135.38 | 2,648.89 | 1,598.46 | 0.00 | 0 | 203.28 | 9.52% |
5 Years | 192.06 | 2,648.89 | 192.06 | 0.00 | 0 | 2,146.60 | 1,117.67% |
E3X401010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2,375.39 | -7.96 | -0.33% | 2,383.35 | 2,383.37 | 2,362.17 | 0 |
May 20 2024 | 2,383.35 | -20.06 | -0.83% | 2,403.41 | 2,406.87 | 2,382.76 | 0 |
May 17 2024 | 2,403.41 | -8.48 | -0.35% | 2,411.89 | 2,417.75 | 2,396.93 | 0 |
May 16 2024 | 2,411.89 | -33.54 | -1.37% | 2,445.43 | 2,445.47 | 2,403.98 | 0 |
May 15 2024 | 2,445.43 | -8.62 | -0.35% | 2,454.05 | 2,466.18 | 2,437.44 | 0 |
May 14 2024 | 2,454.05 | 30.96 | 1.28% | 2,423.09 | 2,458.68 | 2,423.05 | 0 |
May 13 2024 | 2,423.09 | 34.12 | 1.43% | 2,388.97 | 2,426.69 | 2,388.88 | 0 |
May 10 2024 | 2,388.97 | -6.40 | -0.27% | 2,395.37 | 2,403.89 | 2,379.91 | 0 |
May 09 2024 | 2,395.37 | -22.31 | -0.92% | 2,417.60 | 2,422.70 | 2,378.75 | 0 |
May 08 2024 | 2,417.68 | -27.91 | -1.14% | 2,445.59 | 2,445.59 | 2,400.08 | 0 |
May 07 2024 | 2,445.59 | 9.18 | 0.38% | 2,450.52 | 2,466.78 | 2,426.67 | 0 |
May 03 2024 | 2,436.41 | 21.55 | 0.89% | 2,414.86 | 2,455.37 | 2,414.86 | 0 |
May 02 2024 | 2,414.86 | -8.25 | -0.34% | 2,423.11 | 2,433.58 | 2,399.45 | 0 |
May 01 2024 | 2,423.11 | 0.01 | 0.00% | 2,423.10 | 2,423.13 | 2,423.06 | 0 |
Apr 30 2024 | 2,423.10 | -115.64 | -4.56% | 2,538.74 | 2,541.32 | 2,416.59 | 0 |
Apr 29 2024 | 2,538.74 | 13.77 | 0.55% | 2,524.97 | 2,546.45 | 2,524.96 | 0 |
Apr 26 2024 | 2,524.97 | 28.65 | 1.15% | 2,496.32 | 2,537.38 | 2,496.32 | 0 |
Apr 25 2024 | 2,496.32 | -35.09 | -1.39% | 2,531.41 | 2,537.36 | 2,477.56 | 0 |
Apr 24 2024 | 2,531.41 | -4.52 | -0.18% | 2,535.93 | 2,547.35 | 2,526.82 | 0 |
Apr 23 2024 | 2,535.93 | 22.39 | 0.89% | 2,513.54 | 2,539.35 | 2,511.86 | 0 |
Apr 22 2024 | 2,513.54 | -25.87 | -1.02% | 2,539.41 | 2,543.12 | 2,488.07 | 0 |