Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Media Index | E3X403010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,746.69 | 1,745.89 | 1,767.84 | 1,765.20 | 1,742.03 |
E3X403010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,714.93 | 1,767.84 | 1,697.95 | 0.00 | 0 | 50.27 | 2.93% |
1 Month | 1,694.79 | 1,767.84 | 1,672.36 | 0.00 | 0 | 70.41 | 4.15% |
3 Months | 1,709.69 | 1,767.84 | 1,672.36 | 0.00 | 0 | 55.51 | 3.25% |
6 Months | 1,423.32 | 1,767.84 | 1,418.37 | 0.00 | 0 | 341.88 | 24.02% |
1 Year | 1,303.30 | 1,767.84 | 1,284.83 | 0.00 | 0 | 461.90 | 35.44% |
3 Years | 1,098.35 | 1,767.84 | 1,053.12 | 0.00 | 0 | 666.85 | 60.71% |
5 Years | 118.27 | 1,767.84 | 118.27 | 0.00 | 0 | 1,646.93 | 1,392.52% |
E3X403010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,742.03 | 33.15 | 1.94% | 1,708.88 | 1,746.44 | 1,708.88 | 0 |
May 02 2024 | 1,708.88 | -2.70 | -0.16% | 1,711.58 | 1,711.58 | 1,697.95 | 0 |
May 01 2024 | 1,711.58 | -1.38 | -0.08% | 1,712.96 | 1,713.63 | 1,708.75 | 0 |
Apr 30 2024 | 1,712.96 | -1.97 | -0.11% | 1,714.93 | 1,722.61 | 1,709.67 | 0 |
Apr 29 2024 | 1,714.93 | -8.41 | -0.49% | 1,723.34 | 1,727.28 | 1,714.93 | 0 |
Apr 26 2024 | 1,723.34 | 29.40 | 1.74% | 1,693.94 | 1,725.82 | 1,693.51 | 0 |
Apr 25 2024 | 1,693.94 | -16.38 | -0.96% | 1,710.32 | 1,712.34 | 1,672.36 | 0 |
Apr 24 2024 | 1,710.32 | -14.44 | -0.84% | 1,724.76 | 1,731.91 | 1,709.89 | 0 |
Apr 23 2024 | 1,724.76 | 19.83 | 1.16% | 1,704.93 | 1,729.40 | 1,704.93 | 0 |
Apr 22 2024 | 1,704.93 | 16.45 | 0.97% | 1,688.48 | 1,714.07 | 1,685.07 | 0 |
Apr 19 2024 | 1,688.48 | -13.03 | -0.77% | 1,701.51 | 1,701.51 | 1,682.91 | 0 |
Apr 18 2024 | 1,701.51 | 4.14 | 0.24% | 1,697.37 | 1,706.01 | 1,693.63 | 0 |
Apr 17 2024 | 1,697.37 | 1.13 | 0.07% | 1,696.24 | 1,714.62 | 1,694.95 | 0 |
Apr 16 2024 | 1,696.24 | -23.22 | -1.35% | 1,719.46 | 1,719.52 | 1,689.24 | 0 |
Apr 15 2024 | 1,719.46 | 5.76 | 0.34% | 1,713.70 | 1,734.40 | 1,709.93 | 0 |
Apr 12 2024 | 1,713.70 | 0.16 | 0.01% | 1,713.54 | 1,731.72 | 1,710.02 | 0 |
Apr 11 2024 | 1,713.54 | 12.23 | 0.72% | 1,701.31 | 1,713.54 | 1,696.04 | 0 |
Apr 10 2024 | 1,701.31 | -0.08 | 0.00% | 1,701.39 | 1,711.48 | 1,686.93 | 0 |
Apr 09 2024 | 1,701.39 | 6.60 | 0.39% | 1,694.79 | 1,703.56 | 1,690.56 | 0 |
Apr 08 2024 | 1,694.79 | -4.87 | -0.29% | 1,699.66 | 1,700.73 | 1,688.41 | 0 |