We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.25 | 0.680963881676 | 3854.83 | 3895.96 | 3811.18 | 0 | 0 | IX |
| 4 | 195.8 | 5.31302913211 | 3685.28 | 3895.96 | 3648.69 | 0 | 0 | IX |
| 12 | 98.45 | 2.60268649062 | 3782.63 | 3895.96 | 3648.69 | 0 | 0 | IX |
| 26 | -9.7 | -0.249307336832 | 3890.78 | 4070.57 | 3648.69 | 0 | 0 | IX |
| 52 | -87.78 | -2.21171822639 | 3968.86 | 4070.57 | 3648.69 | 0 | 0 | IX |
| 156 | -510.67 | -11.6279387488 | 4391.75 | 4574.22 | 3648.69 | 0 | 0 | IX |
| 260 | 3779.58 | 3723.72413793 | 101.5 | 4721.68 | 101.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 3881.08 | 5.85 | 0.15 | 3869.99 | 3895.96 | 3869.99 | 0 |
| 1739208600 | 3875.23 | 6.46 | 0.17 | 3873.41 | 3888.83 | 3873.41 | 0 |
| 1738949400 | 3868.77 | 5.46 | 0.14 | 3860.6 | 3879.58 | 3859.72 | 0 |
| 1738863000 | 3863.31 | 30.93 | 0.81 | 3834.32 | 3876.43 | 3834.32 | 0 |
| 1738776600 | 3832.38 | -0.53 | -0.01 | 3832.44 | 3841.81 | 3811.18 | 0 |
| 1738690200 | 3832.91 | -20.18 | -0.52 | 3854.83 | 3854.83 | 3816.28 | 0 |
| 1738603800 | 3853.09 | 4.14 | 0.11 | 3862.87 | 3863.5 | 3823.8 | 0 |
| 1738344600 | 3848.95 | -20.55 | -0.53 | 3869.89 | 3882.89 | 3846.75 | 0 |
| 1738258200 | 3869.5 | 29.83 | 0.78 | 3841.64 | 3875.33 | 3833.59 | 0 |
| 1738171800 | 3839.67 | -17.34 | -0.45 | 3862.05 | 3862.05 | 3821.82 | 0 |
| 1738085400 | 3857.01 | 33.69 | 0.88 | 3829.1 | 3878.53 | 3829.1 | 0 |
| 1737999000 | 3823.32 | 91.37 | 2.45 | 3737.75 | 3826.46 | 3737.75 | 0 |
| 1737739800 | 3731.95 | 4.68 | 0.13 | 3724.17 | 3739.37 | 3714.09 | 0 |
| 1737653400 | 3727.27 | 14.15 | 0.38 | 3716.37 | 3727.27 | 3707.68 | 0 |
| 1737567000 | 3713.12 | -25.99 | -0.70 | 3740.26 | 3743.42 | 3704.09 | 0 |
| 1737480600 | 3739.11 | 4.81 | 0.13 | 3737.35 | 3739.11 | 3722.12 | 0 |
| 1737394200 | 3734.3 | 5.53 | 0.15 | 3728.68 | 3740.31 | 3720.63 | 0 |
| 1737135000 | 3728.77 | 40.37 | 1.09 | 3684.37 | 3733.39 | 3684.37 | 0 |
| 1737048600 | 3688.4 | 24.33 | 0.66 | 3660.45 | 3688.4 | 3660.45 | 0 |
| 1736962200 | 3664.07 | 6.71 | 0.18 | 3662.4 | 3673.66 | 3648.69 | 0 |
| 1736875800 | 3657.36 | -29.94 | -0.81 | 3685.28 | 3694.67 | 3653.31 | 0 |
| 1736789400 | 3687.3 | -16.67 | -0.45 | 3695.04 | 3696.17 | 3668.6 | 0 |
| 1736530200 | 3703.97 | -64.31 | -1.71 | 3768.28 | 3769.32 | 3701.74 | 0 |
| 1736443800 | 3768.28 | 9.38 | 0.25 | 3758.9 | 3772.43 | 3748.02 | 0 |
| 1736357400 | 3758.9 | 0.53 | 0.01 | 3758.37 | 3766.1 | 3729.8 | 0 |
| 1736271000 | 3758.37 | 27.79 | 0.74 | 3730.58 | 3766.78 | 3717.06 | 0 |
| 1736184600 | 3730.58 | -23.03 | -0.61 | 3753.61 | 3753.61 | 3701.78 | 0 |
| 1735925400 | 3753.61 | -25.53 | -0.68 | 3779.14 | 3786.21 | 3745.75 | 0 |
| 1735839000 | 3779.14 | 17.03 | 0.45 | 3762.11 | 3788.3 | 3750.65 | 0 |
| 1735666200 | 3762.11 | 22.86 | 0.61 | 3739.25 | 3764.02 | 3734.23 | 0 |
| 1735579800 | 3739.25 | -18.36 | -0.49 | 3757.61 | 3760.92 | 3729.55 | 0 |
| 1735320600 | 3757.61 | 19.33 | 0.52 | 3738.28 | 3760.66 | 3721.17 | 0 |
| 1735061400 | 3738.28 | 6.15 | 0.16 | 3732.13 | 3745.56 | 3732.13 | 0 |
| 1734975000 | 3732.13 | -8.56 | -0.23 | 3740.69 | 3747.16 | 3715.46 | 0 |
| 1734715800 | 3740.69 | -19.95 | -0.53 | 3760.64 | 3760.64 | 3715.49 | 0 |
| 1734629400 | 3760.64 | -12.82 | -0.34 | 3773.46 | 3777.17 | 3739.75 | 0 |
| 1734543000 | 3773.46 | -26.84 | -0.71 | 3800.3 | 3800.48 | 3760.44 | 0 |
| 1734456600 | 3800.3 | -16.32 | -0.43 | 3816.62 | 3816.62 | 3776.31 | 0 |
| 1734370200 | 3816.62 | -12.12 | -0.32 | 3828.74 | 3829.67 | 3798.06 | 0 |
| 1734111000 | 3828.74 | -0.78 | -0.02 | 3829.52 | 3832.3 | 3817.1 | 0 |
| 1734024600 | 3829.52 | 7.53 | 0.20 | 3821.99 | 3830.71 | 3805.84 | 0 |
| 1733938200 | 3821.99 | 22.11 | 0.58 | 3799.88 | 3827.77 | 3794.03 | 0 |
| 1733851800 | 3799.88 | -5.27 | -0.14 | 3805.15 | 3814.77 | 3791.72 | 0 |
| 1733765400 | 3805.15 | 0.01 | 0.00 | 3805.14 | 3811.75 | 3781.29 | 0 |
| 1733506200 | 3805.14 | -14.83 | -0.39 | 3819.97 | 3834.33 | 3801.54 | 0 |
| 1733419800 | 3819.97 | 13.14 | 0.35 | 3806.83 | 3821.24 | 3804.53 | 0 |
| 1733333400 | 3806.83 | -7.59 | -0.20 | 3814.42 | 3818.19 | 3794.5 | 0 |
| 1733247000 | 3814.42 | -21.46 | -0.56 | 3835.88 | 3840.23 | 3811.15 | 0 |
| 1733160600 | 3835.88 | 18.92 | 0.50 | 3816.96 | 3850.14 | 3816.96 | 0 |
| 1732901400 | 3816.96 | -3.29 | -0.09 | 3820.25 | 3821.45 | 3794.81 | 0 |
| 1732815000 | 3820.25 | -1.64 | -0.04 | 3821.89 | 3837.7 | 3809.32 | 0 |
| 1732728600 | 3821.89 | 24.3 | 0.64 | 3797.59 | 3821.89 | 3797.59 | 0 |
| 1732642200 | 3797.59 | -10.99 | -0.29 | 3808.58 | 3816.65 | 3774.32 | 0 |
| 1732555800 | 3808.58 | -8.39 | -0.22 | 3816.97 | 3835.03 | 3798.35 | 0 |
| 1732296600 | 3816.97 | 55.24 | 1.47 | 3761.73 | 3822.03 | 3761.09 | 0 |
| 1732210200 | 3761.73 | -14.73 | -0.39 | 3776.46 | 3776.46 | 3750.64 | 0 |
| 1732123800 | 3776.46 | 7.97 | 0.21 | 3768.49 | 3781.99 | 3760.96 | 0 |
| 1732037400 | 3768.49 | -14.14 | -0.37 | 3782.63 | 3807.24 | 3745.49 | 0 |
| 1731951000 | 3782.63 | 14.34 | 0.38 | 3768.29 | 3785.98 | 3765.59 | 0 |
| 1731691800 | 3768.29 | -16.88 | -0.45 | 3785.17 | 3787.75 | 3762.01 | 0 |
| 1731605400 | 3785.17 | 26.63 | 0.71 | 3758.54 | 3803.45 | 3747.4 | 0 |
| 1731519000 | 3758.54 | -9.83 | -0.26 | 3768.37 | 3768.37 | 3738.12 | 0 |
| 1731432600 | 3768.37 | -38.66 | -1.02 | 3807.03 | 3807.03 | 3763.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
