Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Consumer Staples Index | E3X45 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,963.43 | 3,961.23 | 3,977.83 | 3,963.43 |
E3X45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,916.68 | 3,977.83 | 3,916.68 | 0.00 | 0 | 57.53 | 1.47% |
1 Month | 3,742.97 | 3,977.83 | 3,742.97 | 0.00 | 0 | 231.24 | 6.18% |
3 Months | 3,953.86 | 3,978.45 | 3,694.67 | 0.00 | 0 | 20.35 | 0.51% |
6 Months | 3,871.09 | 4,067.06 | 3,694.67 | 0.00 | 0 | 103.12 | 2.66% |
1 Year | 4,432.06 | 4,432.06 | 3,694.67 | 0.00 | 0 | -457.85 | -10.33% |
3 Years | 4,199.78 | 4,721.68 | 3,694.67 | 0.00 | 0 | -225.57 | -5.37% |
5 Years | 101.50 | 4,721.68 | 101.50 | 0.00 | 0 | 3,872.71 | 3,815.48% |
E3X45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,963.43 | 3.81 | 0.10% | 3,959.62 | 3,967.45 | 3,950.09 | 0 |
May 15 2024 | 3,959.62 | 16.14 | 0.41% | 3,943.48 | 3,961.38 | 3,935.13 | 0 |
May 14 2024 | 3,943.48 | -6.49 | -0.16% | 3,949.97 | 3,960.17 | 3,943.48 | 0 |
May 13 2024 | 3,949.97 | 6.50 | 0.16% | 3,943.47 | 3,960.65 | 3,943.29 | 0 |
May 10 2024 | 3,943.47 | 26.79 | 0.68% | 3,916.68 | 3,947.07 | 3,916.68 | 0 |
May 09 2024 | 3,916.68 | 9.53 | 0.24% | 3,905.40 | 3,922.31 | 3,905.18 | 0 |
May 08 2024 | 3,907.15 | 56.17 | 1.46% | 3,850.98 | 3,907.15 | 3,849.13 | 0 |
May 07 2024 | 3,850.98 | 34.29 | 0.90% | 3,812.89 | 3,852.24 | 3,811.31 | 0 |
May 03 2024 | 3,816.69 | -10.55 | -0.28% | 3,827.24 | 3,846.03 | 3,815.63 | 0 |
May 02 2024 | 3,827.24 | 4.14 | 0.11% | 3,823.10 | 3,836.37 | 3,818.04 | 0 |
May 01 2024 | 3,823.10 | -6.50 | -0.17% | 3,829.60 | 3,832.67 | 3,820.81 | 0 |
Apr 30 2024 | 3,829.60 | 6.04 | 0.16% | 3,823.56 | 3,852.35 | 3,821.98 | 0 |
Apr 29 2024 | 3,823.56 | 2.41 | 0.06% | 3,821.15 | 3,844.15 | 3,819.30 | 0 |
Apr 26 2024 | 3,821.15 | 21.41 | 0.56% | 3,799.74 | 3,844.59 | 3,798.81 | 0 |
Apr 25 2024 | 3,799.74 | -5.58 | -0.15% | 3,805.32 | 3,806.40 | 3,768.48 | 0 |
Apr 24 2024 | 3,805.32 | -4.10 | -0.11% | 3,809.42 | 3,827.60 | 3,805.32 | 0 |
Apr 23 2024 | 3,809.42 | 5.78 | 0.15% | 3,803.64 | 3,825.08 | 3,803.64 | 0 |
Apr 22 2024 | 3,803.64 | 15.40 | 0.41% | 3,788.24 | 3,813.00 | 3,781.90 | 0 |
Apr 19 2024 | 3,788.24 | 45.27 | 1.21% | 3,742.97 | 3,788.24 | 3,742.97 | 0 |
Apr 18 2024 | 3,742.97 | 17.11 | 0.46% | 3,725.86 | 3,760.10 | 3,721.47 | 0 |
Apr 17 2024 | 3,725.86 | 27.12 | 0.73% | 3,698.74 | 3,742.54 | 3,698.74 | 0 |