E3X451010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,705.58 | 9.25 | 0.25% | 3,696.33 | 3,712.41 | 3,677.88 | 0 |
May 30 2024 | 3,696.33 | -2.21 | -0.06% | 3,698.54 | 3,707.17 | 3,679.77 | 0 |
May 29 2024 | 3,698.54 | -60.09 | -1.60% | 3,758.63 | 3,759.72 | 3,694.54 | 0 |
May 28 2024 | 3,758.63 | -68.00 | -1.78% | 3,829.35 | 3,829.35 | 3,756.73 | 0 |
May 24 2024 | 3,826.63 | -6.71 | -0.18% | 3,833.34 | 3,842.43 | 3,811.67 | 0 |
May 23 2024 | 3,833.34 | -41.25 | -1.06% | 3,874.59 | 3,875.65 | 3,827.63 | 0 |
May 22 2024 | 3,874.59 | -29.26 | -0.75% | 3,903.85 | 3,907.20 | 3,854.82 | 0 |
May 21 2024 | 3,903.85 | -40.10 | -1.02% | 3,943.95 | 3,944.31 | 3,894.80 | 0 |
May 20 2024 | 3,943.95 | -10.85 | -0.27% | 3,954.80 | 3,963.52 | 3,934.83 | 0 |
May 17 2024 | 3,954.80 | 10.08 | 0.26% | 3,944.72 | 3,956.92 | 3,933.35 | 0 |
May 16 2024 | 3,944.72 | 20.31 | 0.52% | 3,924.41 | 3,950.61 | 3,917.52 | 0 |
May 15 2024 | 3,924.41 | 11.23 | 0.29% | 3,913.18 | 3,935.31 | 3,902.23 | 0 |
May 14 2024 | 3,913.18 | 14.11 | 0.36% | 3,899.07 | 3,924.36 | 3,893.82 | 0 |
May 13 2024 | 3,899.07 | 1.35 | 0.03% | 3,897.72 | 3,922.93 | 3,891.55 | 0 |
May 10 2024 | 3,897.72 | 17.96 | 0.46% | 3,879.76 | 3,898.92 | 3,879.76 | 0 |
May 09 2024 | 3,879.76 | 20.98 | 0.54% | 3,855.96 | 3,885.00 | 3,851.38 | 0 |
May 08 2024 | 3,858.78 | 89.24 | 2.37% | 3,769.54 | 3,871.01 | 3,766.74 | 0 |
May 07 2024 | 3,769.54 | 57.06 | 1.54% | 3,708.27 | 3,769.54 | 3,707.20 | 0 |
May 03 2024 | 3,712.48 | -10.80 | -0.29% | 3,723.28 | 3,753.35 | 3,712.48 | 0 |
May 02 2024 | 3,723.28 | -22.61 | -0.60% | 3,745.89 | 3,756.57 | 3,717.79 | 0 |
May 01 2024 | 3,745.89 | -17.80 | -0.47% | 3,763.69 | 3,767.98 | 3,744.88 | 0 |
Apr 30 2024 | 3,763.69 | -3.20 | -0.08% | 3,766.89 | 3,802.87 | 3,758.39 | 0 |
Apr 29 2024 | 3,766.89 | 2.86 | 0.08% | 3,764.03 | 3,787.58 | 3,756.73 | 0 |
Apr 26 2024 | 3,764.03 | 7.70 | 0.20% | 3,756.33 | 3,798.18 | 3,734.70 | 0 |
Apr 25 2024 | 3,756.33 | -29.85 | -0.79% | 3,786.18 | 3,791.79 | 3,738.69 | 0 |
Apr 24 2024 | 3,786.18 | 13.76 | 0.36% | 3,772.42 | 3,796.85 | 3,772.42 | 0 |
Apr 23 2024 | 3,772.42 | -13.56 | -0.36% | 3,785.98 | 3,809.30 | 3,772.42 | 0 |
Apr 22 2024 | 3,785.98 | 32.26 | 0.86% | 3,753.72 | 3,818.93 | 3,748.58 | 0 |
Apr 19 2024 | 3,753.72 | 40.76 | 1.10% | 3,712.96 | 3,753.72 | 3,706.72 | 0 |
Apr 18 2024 | 3,712.96 | 29.58 | 0.80% | 3,683.38 | 3,726.67 | 3,679.32 | 0 |
Apr 17 2024 | 3,683.38 | 33.75 | 0.92% | 3,649.63 | 3,697.63 | 3,639.02 | 0 |
Apr 16 2024 | 3,649.63 | -40.03 | -1.08% | 3,689.66 | 3,689.80 | 3,647.60 | 0 |
Apr 15 2024 | 3,689.66 | -18.02 | -0.49% | 3,707.68 | 3,719.65 | 3,686.71 | 0 |
Apr 12 2024 | 3,707.68 | -15.26 | -0.41% | 3,722.94 | 3,754.78 | 3,704.62 | 0 |
Apr 11 2024 | 3,722.94 | -7.62 | -0.20% | 3,730.56 | 3,757.74 | 3,720.55 | 0 |
Apr 10 2024 | 3,730.56 | -5.88 | -0.16% | 3,736.44 | 3,769.86 | 3,710.75 | 0 |
Apr 09 2024 | 3,736.44 | 8.85 | 0.24% | 3,727.59 | 3,756.46 | 3,711.24 | 0 |
Apr 08 2024 | 3,727.59 | -3.15 | -0.08% | 3,730.74 | 3,737.10 | 3,707.92 | 0 |
Apr 05 2024 | 3,730.74 | -49.24 | -1.30% | 3,779.98 | 3,779.98 | 3,723.57 | 0 |
Apr 04 2024 | 3,779.98 | -22.31 | -0.59% | 3,802.29 | 3,804.07 | 3,773.90 | 0 |
Apr 03 2024 | 3,802.29 | -36.38 | -0.95% | 3,838.67 | 3,844.85 | 3,787.68 | 0 |
Apr 02 2024 | 3,838.67 | -5.65 | -0.15% | 3,844.32 | 3,868.48 | 3,824.90 | 0 |
Mar 28 2024 | 3,844.32 | 1.30 | 0.03% | 3,843.02 | 3,862.80 | 3,839.02 | 0 |
Mar 27 2024 | 3,843.02 | 20.06 | 0.52% | 3,822.96 | 3,853.78 | 3,812.26 | 0 |
Mar 26 2024 | 3,822.96 | 46.40 | 1.23% | 3,776.56 | 3,822.96 | 3,753.16 | 0 |
Mar 25 2024 | 3,776.56 | 0.46 | 0.01% | 3,776.10 | 3,786.33 | 3,753.62 | 0 |
Mar 22 2024 | 3,776.10 | 38.84 | 1.04% | 3,737.26 | 3,778.93 | 3,729.86 | 0 |
Mar 21 2024 | 3,737.26 | 17.32 | 0.47% | 3,719.94 | 3,764.61 | 3,718.57 | 0 |
Mar 20 2024 | 3,719.94 | -12.52 | -0.34% | 3,732.46 | 3,739.25 | 3,708.75 | 0 |
Mar 19 2024 | 3,732.46 | -23.60 | -0.63% | 3,756.06 | 3,756.38 | 3,718.69 | 0 |
Mar 18 2024 | 3,756.06 | -38.16 | -1.01% | 3,794.22 | 3,802.45 | 3,752.37 | 0 |
Mar 15 2024 | 3,794.22 | -19.93 | -0.52% | 3,814.15 | 3,814.71 | 3,788.47 | 0 |
Mar 14 2024 | 3,814.15 | -49.09 | -1.27% | 3,863.24 | 3,913.93 | 3,808.40 | 0 |
Mar 13 2024 | 3,863.24 | 19.94 | 0.52% | 3,843.30 | 3,867.55 | 3,831.01 | 0 |
Mar 12 2024 | 3,843.30 | 13.16 | 0.34% | 3,830.14 | 3,852.69 | 3,822.50 | 0 |
Mar 11 2024 | 3,830.14 | 16.89 | 0.44% | 3,813.25 | 3,833.14 | 3,802.75 | 0 |
Mar 08 2024 | 3,813.25 | 9.47 | 0.25% | 3,803.78 | 3,820.48 | 3,796.40 | 0 |
Mar 07 2024 | 3,803.78 | 14.18 | 0.37% | 3,789.60 | 3,808.04 | 3,751.26 | 0 |
Mar 06 2024 | 3,789.60 | -34.17 | -0.89% | 3,823.77 | 3,827.50 | 3,788.11 | 0 |
Mar 05 2024 | 3,823.77 | -7.75 | -0.20% | 3,831.52 | 3,840.71 | 3,806.26 | 0 |