Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Tobacco Index | E3X451030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,382.76 | 5,329.62 | 5,416.02 | 5,329.62 | 5,382.76 |
E3X451030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,303.25 | 5,416.02 | 5,272.86 | 0.00 | 0 | 26.37 | 0.50% |
1 Month | 5,280.84 | 5,416.02 | 5,099.62 | 0.00 | 0 | 48.78 | 0.92% |
3 Months | 5,597.91 | 5,600.47 | 5,098.05 | 0.00 | 0 | -268.29 | -4.79% |
6 Months | 5,475.70 | 5,678.01 | 5,095.97 | 0.00 | 0 | -146.08 | -2.67% |
1 Year | 6,158.08 | 6,192.76 | 5,095.97 | 0.00 | 0 | -828.46 | -13.45% |
3 Years | 5,549.08 | 7,421.39 | 5,095.97 | 0.00 | 0 | -219.46 | -3.95% |
5 Years | 97.69 | 7,421.39 | 97.69 | 0.00 | 0 | 5,231.93 | 5,355.65% |
E3X451030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,329.62 | -53.14 | -0.99% | 5,382.76 | 5,416.02 | 5,329.62 | 0 |
May 02 2024 | 5,382.76 | 38.25 | 0.72% | 5,344.51 | 5,398.45 | 5,340.24 | 0 |
May 01 2024 | 5,344.51 | -6.64 | -0.12% | 5,351.15 | 5,366.98 | 5,318.22 | 0 |
Apr 30 2024 | 5,351.15 | 12.26 | 0.23% | 5,338.89 | 5,381.36 | 5,331.52 | 0 |
Apr 29 2024 | 5,338.89 | 62.04 | 1.18% | 5,276.85 | 5,381.01 | 5,276.85 | 0 |
Apr 26 2024 | 5,276.85 | -26.40 | -0.50% | 5,303.25 | 5,343.03 | 5,272.86 | 0 |
Apr 25 2024 | 5,303.25 | 13.82 | 0.26% | 5,289.43 | 5,341.49 | 5,271.35 | 0 |
Apr 24 2024 | 5,289.43 | -19.67 | -0.37% | 5,309.10 | 5,354.32 | 5,285.87 | 0 |
Apr 23 2024 | 5,309.10 | 7.45 | 0.14% | 5,301.65 | 5,356.69 | 5,301.65 | 0 |
Apr 22 2024 | 5,301.65 | 86.42 | 1.66% | 5,215.23 | 5,312.95 | 5,195.42 | 0 |
Apr 19 2024 | 5,215.23 | 35.53 | 0.69% | 5,179.70 | 5,220.62 | 5,160.52 | 0 |
Apr 18 2024 | 5,179.70 | 27.34 | 0.53% | 5,152.36 | 5,208.54 | 5,136.80 | 0 |
Apr 17 2024 | 5,152.36 | 30.07 | 0.59% | 5,122.29 | 5,176.97 | 5,103.80 | 0 |
Apr 16 2024 | 5,122.29 | -49.48 | -0.96% | 5,171.77 | 5,172.09 | 5,099.62 | 0 |
Apr 15 2024 | 5,171.77 | -14.94 | -0.29% | 5,186.71 | 5,197.56 | 5,143.45 | 0 |
Apr 12 2024 | 5,186.71 | 14.62 | 0.28% | 5,172.09 | 5,229.98 | 5,166.35 | 0 |
Apr 11 2024 | 5,172.09 | 15.26 | 0.30% | 5,156.83 | 5,207.00 | 5,147.65 | 0 |
Apr 10 2024 | 5,156.83 | -27.03 | -0.52% | 5,183.86 | 5,244.49 | 5,146.14 | 0 |
Apr 09 2024 | 5,183.86 | -38.12 | -0.73% | 5,221.98 | 5,252.79 | 5,183.86 | 0 |
Apr 08 2024 | 5,221.98 | 7.59 | 0.15% | 5,214.39 | 5,242.46 | 5,186.17 | 0 |
Apr 05 2024 | 5,214.39 | -66.45 | -1.26% | 5,280.84 | 5,280.84 | 5,197.65 | 0 |
Apr 04 2024 | 5,280.84 | -42.34 | -0.80% | 5,323.18 | 5,329.05 | 5,268.68 | 0 |