Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | E3X452010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.63 | 1.18% | 652.51 | 10:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 644.88 | 644.80 | 654.11 | 652.51 | 644.88 |
E3X452010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 611.07 | 654.11 | 609.78 | 0.00 | 0 | 41.44 | 6.78% |
| 1 Month | 641.19 | 654.11 | 606.19 | 0.00 | 0 | 11.32 | 1.77% |
| 3 Months | 653.59 | 680.42 | 606.19 | 0.00 | 0 | -1.08 | -0.17% |
| 6 Months | 652.34 | 680.42 | 606.19 | 0.00 | 0 | 0.17 | 0.03% |
| 1 Year | 720.25 | 728.90 | 606.19 | 0.00 | 0 | -67.74 | -9.41% |
| 3 Years | 698.95 | 747.28 | 606.19 | 0.00 | 0 | -46.44 | -6.64% |
| 5 Years | 682.44 | 777.42 | 606.19 | 0.00 | 0 | -29.93 | -4.39% |
E3X452010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 652.51 | 7.63 | 1.18% | 644.88 | 654.11 | 644.80 | 0 |
| Apr 25 2024 | 644.88 | 16.27 | 2.59% | 628.61 | 647.55 | 628.61 | 0 |
| Apr 24 2024 | 628.61 | 2.44 | 0.39% | 626.17 | 633.39 | 626.17 | 0 |
| Apr 23 2024 | 626.17 | 2.07 | 0.33% | 624.10 | 628.81 | 624.10 | 0 |
| Apr 22 2024 | 624.10 | 9.53 | 1.55% | 614.57 | 624.11 | 612.92 | 0 |
| Apr 19 2024 | 614.57 | 3.50 | 0.57% | 611.07 | 614.57 | 609.78 | 0 |
| Apr 18 2024 | 611.07 | 3.76 | 0.62% | 607.31 | 613.45 | 606.19 | 0 |
| Apr 17 2024 | 607.31 | -0.51 | -0.08% | 607.82 | 612.59 | 607.31 | 0 |
| Apr 16 2024 | 607.82 | -5.16 | -0.84% | 612.98 | 612.98 | 606.93 | 0 |
| Apr 15 2024 | 612.98 | -0.39 | -0.06% | 613.37 | 614.65 | 610.93 | 0 |
| Apr 12 2024 | 613.37 | -3.30 | -0.54% | 616.67 | 619.56 | 613.09 | 0 |
| Apr 11 2024 | 616.67 | -5.31 | -0.85% | 621.98 | 622.02 | 615.07 | 0 |
| Apr 10 2024 | 621.98 | 3.76 | 0.61% | 618.22 | 627.10 | 618.22 | 0 |
| Apr 09 2024 | 618.22 | -0.15 | -0.02% | 618.37 | 620.00 | 613.60 | 0 |
| Apr 08 2024 | 618.37 | -2.77 | -0.45% | 621.14 | 621.15 | 616.13 | 0 |
| Apr 05 2024 | 621.14 | -5.66 | -0.90% | 626.80 | 626.80 | 620.61 | 0 |
| Apr 04 2024 | 626.80 | 1.62 | 0.26% | 625.18 | 628.44 | 624.70 | 0 |
| Apr 03 2024 | 625.18 | -6.12 | -0.97% | 631.30 | 631.41 | 624.87 | 0 |
| Apr 02 2024 | 631.30 | -9.89 | -1.54% | 641.19 | 641.49 | 631.09 | 0 |
| Mar 28 2024 | 641.19 | 3.14 | 0.49% | 638.05 | 642.56 | 638.05 | 0 |
| Mar 27 2024 | 638.05 | 3.67 | 0.58% | 634.38 | 639.33 | 633.21 | 0 |
