Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrials Index | E3X50 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,975.39 | 3,937.48 | 3,982.55 | 3,939.27 | 3,975.39 |
E3X50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,921.37 | 4,001.65 | 3,864.79 | 0.00 | 0 | 17.90 | 0.46% |
1 Month | 4,068.66 | 4,081.04 | 3,864.79 | 0.00 | 0 | -129.39 | -3.18% |
3 Months | 3,688.23 | 4,099.13 | 3,688.23 | 0.00 | 0 | 251.04 | 6.81% |
6 Months | 3,020.88 | 4,099.13 | 3,020.13 | 0.00 | 0 | 918.39 | 30.40% |
1 Year | 3,372.69 | 4,099.13 | 2,987.57 | 0.00 | 0 | 566.58 | 16.80% |
3 Years | 3,277.10 | 4,099.13 | 2,551.59 | 0.00 | 0 | 662.17 | 20.21% |
5 Years | 151.82 | 4,099.13 | 151.82 | 0.00 | 0 | 3,787.45 | 2,494.70% |
E3X50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3,939.27 | -36.12 | -0.91% | 3,975.39 | 3,982.55 | 3,937.48 | 0 |
Apr 29 2024 | 3,975.39 | -1.38 | -0.03% | 3,976.77 | 3,998.28 | 3,970.36 | 0 |
Apr 26 2024 | 3,976.77 | 76.48 | 1.96% | 3,900.29 | 3,981.75 | 3,900.29 | 0 |
Apr 25 2024 | 3,900.29 | -71.05 | -1.79% | 3,971.34 | 3,972.16 | 3,864.79 | 0 |
Apr 24 2024 | 3,971.34 | 10.54 | 0.27% | 3,960.80 | 4,001.65 | 3,956.53 | 0 |
Apr 23 2024 | 3,960.80 | 39.43 | 1.01% | 3,921.37 | 3,962.51 | 3,921.37 | 0 |
Apr 22 2024 | 3,921.37 | -2.12 | -0.05% | 3,923.49 | 3,954.35 | 3,918.59 | 0 |
Apr 19 2024 | 3,923.49 | -40.21 | -1.01% | 3,963.70 | 3,965.58 | 3,896.12 | 0 |
Apr 18 2024 | 3,963.70 | 18.03 | 0.46% | 3,945.67 | 3,973.78 | 3,936.76 | 0 |
Apr 17 2024 | 3,945.67 | -0.49 | -0.01% | 3,946.16 | 3,985.64 | 3,945.10 | 0 |
Apr 16 2024 | 3,946.16 | -61.98 | -1.55% | 4,008.14 | 4,009.40 | 3,931.12 | 0 |
Apr 15 2024 | 4,008.14 | 27.30 | 0.69% | 3,980.84 | 4,051.45 | 3,979.61 | 0 |
Apr 12 2024 | 3,980.84 | 1.60 | 0.04% | 3,979.24 | 4,032.33 | 3,969.56 | 0 |
Apr 11 2024 | 3,979.24 | -14.38 | -0.36% | 3,993.62 | 3,997.58 | 3,950.18 | 0 |
Apr 10 2024 | 3,993.62 | 2.26 | 0.06% | 3,991.36 | 4,023.72 | 3,941.97 | 0 |
Apr 09 2024 | 3,991.36 | -57.71 | -1.43% | 4,049.07 | 4,049.70 | 3,980.79 | 0 |
Apr 08 2024 | 4,049.07 | 29.18 | 0.73% | 4,019.89 | 4,064.29 | 4,018.71 | 0 |
Apr 05 2024 | 4,019.89 | -22.60 | -0.56% | 4,042.49 | 4,044.51 | 3,973.52 | 0 |
Apr 04 2024 | 4,042.49 | 7.24 | 0.18% | 4,035.25 | 4,046.62 | 4,027.53 | 0 |
Apr 03 2024 | 4,035.25 | 17.29 | 0.43% | 4,017.96 | 4,038.16 | 4,004.62 | 0 |
Apr 02 2024 | 4,017.96 | -50.70 | -1.25% | 4,068.66 | 4,081.04 | 4,009.14 | 0 |