We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -180.25 | -4.4478168067 | 4052.55 | 4057.28 | 3825.93 | 0 | 0 | IX |
| 4 | -106.71 | -2.68182286549 | 3979.01 | 4109.38 | 3825.93 | 0 | 0 | IX |
| 12 | -153.69 | -3.81744614368 | 4025.99 | 4109.38 | 3825.93 | 0 | 0 | IX |
| 26 | 200.33 | 5.45565459413 | 3671.97 | 4109.38 | 3460.44 | 0 | 0 | IX |
| 52 | 323.69 | 9.12159972496 | 3548.61 | 4109.38 | 3402.2 | 0 | 0 | IX |
| 156 | 582.03 | 17.6894297428 | 3290.27 | 4109.38 | 2366.21 | 0 | 0 | IX |
| 260 | 3730.4 | 2628.89358703 | 141.9 | 4109.38 | 141.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3872.3 | -23.85 | -0.61 | 3896.15 | 3896.15 | 3825.93 | 0 |
| 1734629400 | 3896.15 | -85.01 | -2.14 | 3981.16 | 3983.75 | 3889.73 | 0 |
| 1734543000 | 3981.16 | 9.73 | 0.24 | 3971.43 | 3987.52 | 3959.94 | 0 |
| 1734456600 | 3971.43 | -28.53 | -0.71 | 3999.96 | 3999.96 | 3966.28 | 0 |
| 1734370200 | 3999.96 | -20.61 | -0.51 | 4020.57 | 4021.63 | 3982.64 | 0 |
| 1734111000 | 4020.57 | -31.98 | -0.79 | 4052.55 | 4057.28 | 4010.6 | 0 |
| 1734024600 | 4052.55 | -1.8 | -0.04 | 4054.35 | 4070.02 | 4046.08 | 0 |
| 1733938200 | 4054.35 | 17.87 | 0.44 | 4036.48 | 4057.05 | 4003.45 | 0 |
| 1733851800 | 4036.48 | -22.4 | -0.55 | 4058.88 | 4062.92 | 4031.63 | 0 |
| 1733765400 | 4058.88 | -34.75 | -0.85 | 4093.63 | 4109.38 | 4048.57 | 0 |
| 1733506200 | 4093.63 | 9.02 | 0.22 | 4084.61 | 4100.81 | 4059.19 | 0 |
| 1733419800 | 4084.61 | 30.67 | 0.76 | 4053.94 | 4087.19 | 4049.64 | 0 |
| 1733333400 | 4053.94 | 10.6 | 0.26 | 4043.34 | 4073.09 | 4043.34 | 0 |
| 1733247000 | 4043.34 | 38.11 | 0.95 | 4005.23 | 4048.03 | 4003.41 | 0 |
| 1733160600 | 4005.23 | 4.12 | 0.10 | 4001.11 | 4036.1 | 3968.73 | 0 |
| 1732901400 | 4001.11 | 19.66 | 0.49 | 3981.45 | 4004.5 | 3973.07 | 0 |
| 1732815000 | 3981.45 | 28.61 | 0.72 | 3952.84 | 3998.01 | 3952.6 | 0 |
| 1732728600 | 3952.84 | -33.6 | -0.84 | 3986.44 | 3990.46 | 3937.43 | 0 |
| 1732642200 | 3986.44 | -37.13 | -0.92 | 4023.57 | 4026.61 | 3972.21 | 0 |
| 1732555800 | 4023.57 | 10.68 | 0.27 | 4012.89 | 4051.72 | 4011.7 | 0 |
| 1732296600 | 4012.89 | 33.88 | 0.85 | 3979.01 | 4019.2 | 3954.8 | 0 |
| 1732210200 | 3979.01 | 14.66 | 0.37 | 3964.35 | 3986.42 | 3939.65 | 0 |
| 1732123800 | 3964.35 | 8.41 | 0.21 | 3955.94 | 4010.03 | 3955.94 | 0 |
| 1732037400 | 3955.94 | -17.86 | -0.45 | 3973.8 | 3994.46 | 3897.64 | 0 |
| 1731951000 | 3973.8 | 0.15 | 0.00 | 3973.65 | 3979.7 | 3945.63 | 0 |
| 1731691800 | 3973.65 | -19.64 | -0.49 | 3993.29 | 4006.83 | 3969.81 | 0 |
| 1731605400 | 3993.29 | 28.95 | 0.73 | 3964.34 | 4005.69 | 3953.22 | 0 |
| 1731519000 | 3964.34 | -17.14 | -0.43 | 3981.48 | 3984.46 | 3942.82 | 0 |
| 1731432600 | 3981.48 | -81.64 | -2.01 | 4063.12 | 4063.12 | 3980.67 | 0 |
| 1731346200 | 4063.12 | 85.55 | 2.15 | 3977.57 | 4072.11 | 3977.57 | 0 |
| 1731087000 | 3977.57 | -25.87 | -0.65 | 4003.44 | 4005.67 | 3950.8 | 0 |
| 1731000600 | 4003.44 | 54.31 | 1.38 | 3949.13 | 4023.3 | 3949.13 | 0 |
| 1730914200 | 3949.13 | 25.82 | 0.66 | 3923.31 | 4063.69 | 3923.31 | 0 |
| 1730827800 | 3923.31 | 17.72 | 0.45 | 3905.59 | 3924.71 | 3888.31 | 0 |
| 1730741400 | 3905.59 | -20.41 | -0.52 | 3926 | 3933.03 | 3902.92 | 0 |
| 1730482200 | 3926 | 29.16 | 0.75 | 3896.84 | 3929.7 | 3891.85 | 0 |
| 1730395800 | 3896.84 | -6.41 | -0.16 | 3903.25 | 3911.29 | 3871 | 0 |
| 1730309400 | 3903.25 | -14 | -0.36 | 3917.25 | 3922.84 | 3858.93 | 0 |
| 1730223000 | 3917.25 | -19.43 | -0.49 | 3936.68 | 3968.76 | 3910.69 | 0 |
| 1730136600 | 3936.68 | 79.88 | 2.07 | 3856.8 | 3940.12 | 3856.8 | 0 |
| 1729873800 | 3856.8 | -12.05 | -0.31 | 3868.85 | 3887.71 | 3834.68 | 0 |
| 1729787400 | 3868.85 | -9.47 | -0.24 | 3878.32 | 3895.6 | 3868.85 | 0 |
| 1729701000 | 3878.32 | -25.34 | -0.65 | 3903.66 | 3910.78 | 3865.95 | 0 |
| 1729614600 | 3903.66 | -28.63 | -0.73 | 3932.29 | 3934.29 | 3872.35 | 0 |
| 1729528200 | 3932.29 | -34.11 | -0.86 | 3966.4 | 3972.42 | 3929.01 | 0 |
| 1729269000 | 3966.4 | 2.14 | 0.05 | 3964.26 | 3971.83 | 3948.53 | 0 |
| 1729182600 | 3964.26 | 27.47 | 0.70 | 3936.79 | 3987.92 | 3934.56 | 0 |
| 1729096200 | 3936.79 | 5.65 | 0.14 | 3931.14 | 3950.18 | 3912.02 | 0 |
| 1729009800 | 3931.14 | 10.74 | 0.27 | 3920.4 | 3956.36 | 3918.98 | 0 |
| 1728923400 | 3920.4 | 18.3 | 0.47 | 3902.1 | 3920.73 | 3900.1 | 0 |
| 1728664200 | 3902.1 | 8.35 | 0.21 | 3893.75 | 3904.22 | 3878.57 | 0 |
| 1728577800 | 3893.75 | -15.12 | -0.39 | 3908.87 | 3911.33 | 3871.93 | 0 |
| 1728491400 | 3908.87 | 36.26 | 0.94 | 3872.61 | 3910.54 | 3872.1 | 0 |
| 1728405000 | 3872.61 | -2.73 | -0.07 | 3875.34 | 3881.56 | 3852.79 | 0 |
| 1728318600 | 3875.34 | 13.47 | 0.35 | 3861.87 | 3890.73 | 3846.88 | 0 |
| 1728059400 | 3861.87 | 11.74 | 0.30 | 3850.13 | 3885.05 | 3843.31 | 0 |
| 1727973000 | 3850.13 | -82.32 | -2.09 | 3932.45 | 3932.45 | 3837.76 | 0 |
| 1727886600 | 3932.45 | -1.7 | -0.04 | 3934.15 | 3943.28 | 3900.57 | 0 |
| 1727800200 | 3934.15 | -12.11 | -0.31 | 3946.26 | 3992.89 | 3917.21 | 0 |
| 1727713800 | 3946.26 | -70.33 | -1.75 | 4016.59 | 4017.63 | 3937.96 | 0 |
| 1727454600 | 4016.59 | -9.4 | -0.23 | 4025.99 | 4035.01 | 4005.79 | 0 |
| 1727368200 | 4025.99 | 40.34 | 1.01 | 3985.65 | 4046.55 | 3984.81 | 0 |
| 1727281800 | 3985.65 | 21.33 | 0.54 | 3964.32 | 3986.7 | 3939.81 | 0 |
| 1727195400 | 3964.32 | 11.56 | 0.29 | 3952.76 | 3989.76 | 3944.21 | 0 |
| 1727109000 | 3952.76 | 0.3 | 0.01 | 3952.46 | 3969.1 | 3926.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
