Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Aerospace and Defense Index | E3X502010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,639.88 | 3,626.18 | 3,656.04 | 3,639.88 |
E3X502010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,569.47 | 3,656.04 | 3,526.75 | 0.00 | 0 | 57.83 | 1.62% |
1 Month | 3,509.17 | 3,678.42 | 3,453.08 | 0.00 | 0 | 118.13 | 3.37% |
3 Months | 3,223.97 | 3,681.37 | 3,188.80 | 0.00 | 0 | 403.33 | 12.51% |
6 Months | 2,682.51 | 3,681.37 | 2,671.92 | 0.00 | 0 | 944.79 | 35.22% |
1 Year | 2,480.43 | 3,681.37 | 2,336.77 | 0.00 | 0 | 1,146.87 | 46.24% |
3 Years | 1,783.45 | 3,681.37 | 1,654.41 | 0.00 | 0 | 1,843.85 | 103.39% |
5 Years | 151.35 | 3,681.37 | 151.35 | 0.00 | 0 | 3,475.95 | 2,296.63% |
E3X502010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3,639.88 | 69.15 | 1.94% | 3,570.73 | 3,639.97 | 3,570.73 | 0 |
May 17 2024 | 3,570.73 | -3.95 | -0.11% | 3,574.68 | 3,575.26 | 3,545.42 | 0 |
May 16 2024 | 3,574.68 | -24.64 | -0.68% | 3,599.32 | 3,608.51 | 3,573.61 | 0 |
May 15 2024 | 3,599.32 | 37.20 | 1.04% | 3,562.12 | 3,603.33 | 3,562.08 | 0 |
May 14 2024 | 3,562.12 | -7.35 | -0.21% | 3,569.47 | 3,571.56 | 3,526.75 | 0 |
May 13 2024 | 3,569.47 | -47.98 | -1.33% | 3,617.45 | 3,619.20 | 3,552.64 | 0 |
May 10 2024 | 3,617.45 | -27.70 | -0.76% | 3,645.15 | 3,678.42 | 3,617.45 | 0 |
May 09 2024 | 3,645.15 | 26.18 | 0.72% | 3,616.86 | 3,647.87 | 3,610.71 | 0 |
May 08 2024 | 3,618.97 | 50.83 | 1.42% | 3,568.14 | 3,639.45 | 3,565.99 | 0 |
May 07 2024 | 3,568.14 | 42.27 | 1.20% | 3,553.10 | 3,587.92 | 3,552.23 | 0 |
May 03 2024 | 3,525.87 | 61.44 | 1.77% | 3,464.43 | 3,530.56 | 3,464.43 | 0 |
May 02 2024 | 3,464.43 | -24.14 | -0.69% | 3,488.57 | 3,488.57 | 3,453.08 | 0 |
May 01 2024 | 3,488.57 | -5.57 | -0.16% | 3,494.14 | 3,499.39 | 3,485.44 | 0 |
Apr 30 2024 | 3,494.14 | -27.46 | -0.78% | 3,521.60 | 3,539.24 | 3,493.05 | 0 |
Apr 29 2024 | 3,521.60 | -16.60 | -0.47% | 3,538.20 | 3,561.36 | 3,507.70 | 0 |
Apr 26 2024 | 3,538.20 | 32.02 | 0.91% | 3,506.18 | 3,541.09 | 3,458.11 | 0 |
Apr 25 2024 | 3,506.18 | -74.90 | -2.09% | 3,581.08 | 3,583.31 | 3,453.19 | 0 |
Apr 24 2024 | 3,581.08 | 14.07 | 0.39% | 3,567.01 | 3,618.83 | 3,561.86 | 0 |
Apr 23 2024 | 3,567.01 | 57.84 | 1.65% | 3,509.17 | 3,568.48 | 3,508.65 | 0 |
Apr 22 2024 | 3,509.17 | 29.22 | 0.84% | 3,479.95 | 3,513.80 | 3,473.19 | 0 |