Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Electronic and Electrical Equipment Index | E3X502020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,062.71 | 8,027.40 | 8,157.04 | 8,114.36 | 8,062.71 |
E3X502020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,970.51 | 8,198.91 | 7,970.51 | 0.00 | 0 | 143.85 | 1.80% |
1 Month | 7,789.78 | 8,198.91 | 7,650.23 | 0.00 | 0 | 324.58 | 4.17% |
3 Months | 7,330.81 | 8,198.91 | 7,138.07 | 0.00 | 0 | 783.55 | 10.69% |
6 Months | 5,877.20 | 8,198.91 | 5,801.17 | 0.00 | 0 | 2,237.16 | 38.07% |
1 Year | 6,205.46 | 8,198.91 | 5,464.05 | 0.00 | 0 | 1,908.90 | 30.76% |
3 Years | 5,741.00 | 8,198.91 | 4,607.13 | 0.00 | 0 | 2,373.36 | 41.34% |
5 Years | 148.28 | 8,198.91 | 148.28 | 0.00 | 0 | 7,966.08 | 5,372.32% |
E3X502020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8,114.36 | 51.65 | 0.64% | 8,062.71 | 8,157.04 | 8,027.40 | 0 |
May 02 2024 | 8,062.71 | -17.34 | -0.21% | 8,080.05 | 8,100.57 | 8,024.70 | 0 |
May 01 2024 | 8,080.05 | -4.29 | -0.05% | 8,084.34 | 8,084.34 | 8,077.61 | 0 |
Apr 30 2024 | 8,084.34 | -63.85 | -0.78% | 8,148.19 | 8,168.72 | 8,072.91 | 0 |
Apr 29 2024 | 8,148.19 | -1.34 | -0.02% | 8,149.53 | 8,198.91 | 8,128.41 | 0 |
Apr 26 2024 | 8,149.53 | 179.02 | 2.25% | 7,970.51 | 8,169.99 | 7,970.51 | 0 |
Apr 25 2024 | 7,970.51 | -38.00 | -0.47% | 8,008.51 | 8,022.91 | 7,880.43 | 0 |
Apr 24 2024 | 8,008.51 | 75.63 | 0.95% | 7,932.88 | 8,092.82 | 7,920.07 | 0 |
Apr 23 2024 | 7,932.88 | 120.32 | 1.54% | 7,812.56 | 7,941.88 | 7,810.40 | 0 |
Apr 22 2024 | 7,812.56 | -107.17 | -1.35% | 7,919.73 | 7,978.92 | 7,812.56 | 0 |
Apr 19 2024 | 7,919.73 | -117.66 | -1.46% | 8,037.39 | 8,050.07 | 7,870.14 | 0 |
Apr 18 2024 | 8,037.39 | 249.20 | 3.20% | 7,788.19 | 8,053.06 | 7,787.62 | 0 |
Apr 17 2024 | 7,788.19 | 10.89 | 0.14% | 7,777.30 | 7,887.06 | 7,772.79 | 0 |
Apr 16 2024 | 7,777.30 | -131.63 | -1.66% | 7,908.93 | 7,915.43 | 7,731.44 | 0 |
Apr 15 2024 | 7,908.93 | 96.29 | 1.23% | 7,812.64 | 8,015.87 | 7,802.41 | 0 |
Apr 12 2024 | 7,812.64 | 0.93 | 0.01% | 7,811.71 | 7,920.68 | 7,779.20 | 0 |
Apr 11 2024 | 7,811.71 | -14.05 | -0.18% | 7,825.76 | 7,874.26 | 7,726.07 | 0 |
Apr 10 2024 | 7,825.76 | 80.77 | 1.04% | 7,744.99 | 7,842.48 | 7,688.62 | 0 |
Apr 09 2024 | 7,744.99 | -68.04 | -0.87% | 7,813.03 | 7,825.90 | 7,718.05 | 0 |
Apr 08 2024 | 7,813.03 | 37.30 | 0.48% | 7,775.73 | 7,866.54 | 7,767.55 | 0 |
Apr 05 2024 | 7,775.73 | -14.05 | -0.18% | 7,789.78 | 7,805.60 | 7,650.23 | 0 |
Apr 04 2024 | 7,789.78 | 38.52 | 0.50% | 7,751.26 | 7,789.78 | 7,722.70 | 0 |