Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrial Support Services Index | E3X502050 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,120.97 | 1,109.17 | 1,124.30 | 1,109.17 | 1,120.97 |
E3X502050 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,158.60 | 1,181.29 | 1,100.85 | 0.00 | 0 | -49.43 | -4.27% |
1 Month | 1,252.35 | 1,252.70 | 1,100.85 | 0.00 | 0 | -143.18 | -11.43% |
3 Months | 1,121.82 | 1,259.33 | 1,100.85 | 0.00 | 0 | -12.65 | -1.13% |
6 Months | 860.36 | 1,259.33 | 856.72 | 0.00 | 0 | 248.81 | 28.92% |
1 Year | 1,166.79 | 1,259.33 | 855.74 | 0.00 | 0 | -57.62 | -4.94% |
3 Years | 1,397.04 | 1,631.21 | 855.74 | 0.00 | 0 | -287.87 | -20.61% |
5 Years | 128.78 | 1,631.21 | 128.78 | 0.00 | 0 | 980.39 | 761.29% |
E3X502050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1,120.97 | -4.68 | -0.42% | 1,125.65 | 1,131.47 | 1,119.32 | 0 |
Apr 26 2024 | 1,125.65 | 16.34 | 1.47% | 1,109.31 | 1,133.82 | 1,109.00 | 0 |
Apr 25 2024 | 1,109.31 | -59.23 | -5.07% | 1,168.54 | 1,169.73 | 1,100.85 | 0 |
Apr 24 2024 | 1,168.54 | 0.51 | 0.04% | 1,168.03 | 1,181.29 | 1,166.82 | 0 |
Apr 23 2024 | 1,168.03 | 9.43 | 0.81% | 1,158.60 | 1,169.81 | 1,158.60 | 0 |
Apr 22 2024 | 1,158.60 | -1.82 | -0.16% | 1,160.42 | 1,171.60 | 1,158.08 | 0 |
Apr 19 2024 | 1,160.42 | -16.90 | -1.44% | 1,177.32 | 1,177.67 | 1,152.78 | 0 |
Apr 18 2024 | 1,177.32 | -4.51 | -0.38% | 1,181.83 | 1,182.81 | 1,168.48 | 0 |
Apr 17 2024 | 1,181.83 | -0.22 | -0.02% | 1,182.05 | 1,195.12 | 1,181.83 | 0 |
Apr 16 2024 | 1,182.05 | -14.79 | -1.24% | 1,196.84 | 1,197.10 | 1,174.21 | 0 |
Apr 15 2024 | 1,196.84 | 5.40 | 0.45% | 1,191.44 | 1,207.80 | 1,188.73 | 0 |
Apr 12 2024 | 1,191.44 | -7.51 | -0.63% | 1,198.95 | 1,209.80 | 1,188.71 | 0 |
Apr 11 2024 | 1,198.95 | -4.32 | -0.36% | 1,203.27 | 1,205.98 | 1,191.74 | 0 |
Apr 10 2024 | 1,203.27 | -9.03 | -0.74% | 1,212.30 | 1,219.72 | 1,189.86 | 0 |
Apr 09 2024 | 1,212.30 | -10.90 | -0.89% | 1,223.20 | 1,225.31 | 1,209.99 | 0 |
Apr 08 2024 | 1,223.20 | -1.52 | -0.12% | 1,224.72 | 1,231.91 | 1,222.64 | 0 |
Apr 05 2024 | 1,224.72 | -11.65 | -0.94% | 1,236.37 | 1,236.78 | 1,214.04 | 0 |
Apr 04 2024 | 1,236.37 | 2.75 | 0.22% | 1,233.62 | 1,238.10 | 1,231.13 | 0 |
Apr 03 2024 | 1,233.62 | -3.74 | -0.30% | 1,237.36 | 1,237.39 | 1,228.58 | 0 |
Apr 02 2024 | 1,237.36 | -14.99 | -1.20% | 1,252.35 | 1,252.70 | 1,229.32 | 0 |