Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrial Transportation Index | E3X502060 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,005.66 | 2,005.66 | 2,025.97 | 2,022.58 | 2,005.66 |
E3X502060 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,955.72 | 2,025.97 | 1,944.98 | 0.00 | 0 | 66.86 | 3.42% |
1 Month | 1,980.77 | 2,025.97 | 1,924.31 | 0.00 | 0 | 41.81 | 2.11% |
3 Months | 1,980.02 | 2,060.27 | 1,924.31 | 0.00 | 0 | 42.56 | 2.15% |
6 Months | 1,769.84 | 2,060.27 | 1,761.45 | 0.00 | 0 | 252.74 | 14.28% |
1 Year | 1,845.23 | 2,060.27 | 1,647.83 | 0.00 | 0 | 177.35 | 9.61% |
3 Years | 1,947.81 | 2,238.13 | 1,420.02 | 0.00 | 0 | 74.77 | 3.84% |
5 Years | 180.20 | 2,238.13 | 180.20 | 0.00 | 0 | 1,842.38 | 1,022.41% |
E3X502060 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2,005.66 | 6.30 | 0.32% | 1,999.36 | 2,011.04 | 1,993.08 | 0 |
May 13 2024 | 1,999.36 | 10.03 | 0.50% | 1,989.33 | 2,008.06 | 1,989.33 | 0 |
May 10 2024 | 1,989.33 | 17.91 | 0.91% | 1,971.42 | 1,996.65 | 1,971.42 | 0 |
May 09 2024 | 1,971.42 | 12.24 | 0.62% | 1,957.10 | 1,974.40 | 1,955.67 | 0 |
May 08 2024 | 1,959.18 | 3.46 | 0.18% | 1,955.72 | 1,959.18 | 1,944.98 | 0 |
May 07 2024 | 1,955.72 | 15.10 | 0.78% | 1,938.57 | 1,957.49 | 1,937.48 | 0 |
May 03 2024 | 1,940.62 | -15.23 | -0.78% | 1,955.85 | 1,960.31 | 1,931.86 | 0 |
May 02 2024 | 1,955.85 | -2.26 | -0.12% | 1,958.11 | 1,967.04 | 1,951.18 | 0 |
May 01 2024 | 1,958.11 | -10.40 | -0.53% | 1,968.51 | 1,968.51 | 1,955.24 | 0 |
Apr 30 2024 | 1,968.51 | -20.77 | -1.04% | 1,989.28 | 2,002.16 | 1,964.31 | 0 |
Apr 29 2024 | 1,989.28 | 4.15 | 0.21% | 1,985.13 | 2,003.63 | 1,985.13 | 0 |
Apr 26 2024 | 1,985.13 | 53.54 | 2.77% | 1,931.59 | 1,985.32 | 1,931.59 | 0 |
Apr 25 2024 | 1,931.59 | -27.46 | -1.40% | 1,959.05 | 1,962.77 | 1,924.31 | 0 |
Apr 24 2024 | 1,959.05 | -23.38 | -1.18% | 1,982.43 | 1,983.14 | 1,956.16 | 0 |
Apr 23 2024 | 1,982.43 | 12.11 | 0.61% | 1,970.32 | 1,986.14 | 1,970.32 | 0 |
Apr 22 2024 | 1,970.32 | 10.90 | 0.56% | 1,959.42 | 1,976.67 | 1,958.28 | 0 |
Apr 19 2024 | 1,959.42 | -22.34 | -1.13% | 1,981.76 | 1,981.76 | 1,940.51 | 0 |
Apr 18 2024 | 1,981.76 | 0.87 | 0.04% | 1,980.89 | 1,998.18 | 1,975.38 | 0 |
Apr 17 2024 | 1,980.89 | 0.12 | 0.01% | 1,980.77 | 2,004.81 | 1,980.12 | 0 |
Apr 16 2024 | 1,980.77 | -31.02 | -1.54% | 2,011.79 | 2,011.98 | 1,974.02 | 0 |
Apr 15 2024 | 2,011.79 | 5.19 | 0.26% | 2,006.60 | 2,030.16 | 2,005.68 | 0 |