We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.61 | -1.70636838458 | 3434.78 | 3483.71 | 3367.3 | 0 | 0 | IX |
| 4 | -72.32 | -2.097149767 | 3448.49 | 3513.34 | 3351.79 | 0 | 0 | IX |
| 12 | -244.52 | -6.75340888063 | 3620.69 | 3624.74 | 3351.79 | 0 | 0 | IX |
| 26 | -21.34 | -0.628107054873 | 3397.51 | 3668.41 | 3186.38 | 0 | 0 | IX |
| 52 | 323.69 | 10.6041644827 | 3052.48 | 3668.41 | 2859.87 | 0 | 0 | IX |
| 156 | -264.48 | -7.26463680936 | 3640.65 | 3853.66 | 2604.85 | 0 | 0 | IX |
| 260 | 3248 | 2534.13435281 | 128.17 | 3853.66 | 128.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3376.17 | -40.9 | -1.20 | 3417.07 | 3425.41 | 3367.3 | 0 |
| 1719505800 | 3417.07 | -13.48 | -0.39 | 3430.55 | 3452.94 | 3412.02 | 0 |
| 1719419400 | 3430.55 | -34.33 | -0.99 | 3464.88 | 3483.71 | 3422.49 | 0 |
| 1719333000 | 3464.88 | 17.41 | 0.51 | 3447.47 | 3483.01 | 3441.03 | 0 |
| 1719246600 | 3447.47 | 41.56 | 1.22 | 3405.91 | 3453.05 | 3397.55 | 0 |
| 1718987400 | 3405.91 | -28.87 | -0.84 | 3434.78 | 3436.99 | 3393.95 | 0 |
| 1718901000 | 3434.78 | 43.37 | 1.28 | 3391.41 | 3436.9 | 3391.41 | 0 |
| 1718814600 | 3391.41 | -21.45 | -0.63 | 3412.86 | 3414.8 | 3387.01 | 0 |
| 1718728200 | 3412.86 | 34.32 | 1.02 | 3378.54 | 3416.54 | 3378.54 | 0 |
| 1718641800 | 3378.54 | 16.45 | 0.49 | 3362.09 | 3391.92 | 3361.35 | 0 |
| 1718382600 | 3362.09 | -54.08 | -1.58 | 3416.17 | 3419.53 | 3351.79 | 0 |
| 1718296200 | 3416.17 | -77.73 | -2.22 | 3493.9 | 3493.9 | 3416.17 | 0 |
| 1718209800 | 3493.9 | 36.19 | 1.05 | 3457.71 | 3498.47 | 3457.71 | 0 |
| 1718123400 | 3457.71 | -14.93 | -0.43 | 3472.64 | 3492.95 | 3437.03 | 0 |
| 1718037000 | 3472.64 | -19.59 | -0.56 | 3475.76 | 3476.28 | 3459.39 | 0 |
| 1717777800 | 3492.23 | 12.65 | 0.36 | 3479.58 | 3497.81 | 3459.51 | 0 |
| 1717691400 | 3479.58 | 0.94 | 0.03 | 3478.64 | 3513.34 | 3474.98 | 0 |
| 1717605000 | 3478.64 | 14.44 | 0.42 | 3464.2 | 3490.69 | 3463.68 | 0 |
| 1717518600 | 3464.2 | -0.97 | -0.03 | 3465.17 | 3475.8 | 3448.91 | 0 |
| 1717432200 | 3465.17 | 6.08 | 0.18 | 3459.09 | 3492.47 | 3450 | 0 |
| 1717173000 | 3459.09 | 10.6 | 0.31 | 3448.49 | 3460.09 | 3440.42 | 0 |
| 1717086600 | 3448.49 | 33.78 | 0.99 | 3414.71 | 3451.03 | 3414.33 | 0 |
| 1717000200 | 3414.71 | -38.77 | -1.12 | 3453.48 | 3453.61 | 3405.86 | 0 |
| 1716913800 | 3453.48 | 0.19 | 0.01 | 3481.02 | 3502.61 | 3442.95 | 0 |
| 1716568200 | 3453.29 | -7.18 | -0.21 | 3460.47 | 3460.53 | 3435.36 | 0 |
| 1716481800 | 3460.47 | -0.03 | -0.00 | 3460.5 | 3472.69 | 3449.58 | 0 |
| 1716395400 | 3460.5 | -31.53 | -0.90 | 3492.03 | 3492.03 | 3448.1 | 0 |
| 1716309000 | 3492.03 | -4.92 | -0.14 | 3496.95 | 3496.95 | 3475.24 | 0 |
| 1716222600 | 3496.95 | 5.48 | 0.16 | 3491.47 | 3512.4 | 3478.71 | 0 |
| 1715963400 | 3491.47 | 11.84 | 0.34 | 3479.63 | 3492.1 | 3466.6 | 0 |
| 1715877000 | 3479.63 | -32.11 | -0.91 | 3511.74 | 3513.49 | 3479.63 | 0 |
| 1715790600 | 3511.74 | 10.71 | 0.31 | 3501.03 | 3531.46 | 3497.72 | 0 |
| 1715704200 | 3501.03 | -6.2 | -0.18 | 3507.23 | 3507.76 | 3468.28 | 0 |
| 1715617800 | 3507.23 | 7.27 | 0.21 | 3499.96 | 3517.39 | 3498.27 | 0 |
| 1715358600 | 3499.96 | -24.37 | -0.69 | 3524.33 | 3541.2 | 3498.44 | 0 |
| 1715272200 | 3524.33 | 9.34 | 0.27 | 3515.81 | 3532.23 | 3506.29 | 0 |
| 1715185800 | 3514.99 | 13.97 | 0.40 | 3501.02 | 3529.2 | 3501.02 | 0 |
| 1715099400 | 3501.02 | 65.66 | 1.91 | 3453.73 | 3501.02 | 3453.54 | 0 |
| 1714753800 | 3435.36 | 15.14 | 0.44 | 3420.22 | 3465.98 | 3420.22 | 0 |
| 1714667400 | 3420.22 | -26.3 | -0.76 | 3446.52 | 3450.09 | 3420.22 | 0 |
| 1714581000 | 3446.52 | -0.9 | -0.03 | 3447.42 | 3447.42 | 3445.89 | 0 |
| 1714494600 | 3447.42 | -3.89 | -0.11 | 3451.31 | 3471.43 | 3442.77 | 0 |
| 1714408200 | 3451.31 | -5.05 | -0.15 | 3456.36 | 3479.09 | 3451.31 | 0 |
| 1714149000 | 3456.36 | -13.64 | -0.39 | 3470 | 3479.9 | 3415.63 | 0 |
| 1714062600 | 3470 | -47.1 | -1.34 | 3517.1 | 3521.8 | 3427.23 | 0 |
| 1713976200 | 3517.1 | -31.18 | -0.88 | 3548.28 | 3556.27 | 3511.05 | 0 |
| 1713889800 | 3548.28 | 11.91 | 0.34 | 3536.37 | 3554 | 3517.81 | 0 |
| 1713803400 | 3536.37 | 13.62 | 0.39 | 3522.75 | 3543.92 | 3522.14 | 0 |
| 1713544200 | 3522.75 | 8.76 | 0.25 | 3513.99 | 3527.19 | 3484.01 | 0 |
| 1713457800 | 3513.99 | 11.22 | 0.32 | 3502.77 | 3517.22 | 3494.62 | 0 |
| 1713371400 | 3502.77 | 11.24 | 0.32 | 3491.53 | 3526.88 | 3491.53 | 0 |
| 1713285000 | 3491.53 | -44.83 | -1.27 | 3536.36 | 3538.04 | 3484.59 | 0 |
| 1713198600 | 3536.36 | 1.18 | 0.03 | 3535.18 | 3556.35 | 3519.11 | 0 |
| 1712939400 | 3535.18 | -30.84 | -0.86 | 3566.02 | 3598.93 | 3523.89 | 0 |
| 1712853000 | 3566.02 | -19.5 | -0.54 | 3585.52 | 3606.01 | 3543.35 | 0 |
| 1712766600 | 3585.52 | 15.18 | 0.43 | 3570.34 | 3592.11 | 3544.51 | 0 |
| 1712680200 | 3570.34 | -14.22 | -0.40 | 3584.56 | 3591.11 | 3561.15 | 0 |
| 1712593800 | 3584.56 | 4.67 | 0.13 | 3579.89 | 3597.54 | 3576.27 | 0 |
| 1712334600 | 3579.89 | -40.8 | -1.13 | 3620.69 | 3624.74 | 3564.03 | 0 |
| 1712248200 | 3620.69 | -28.9 | -0.79 | 3649.59 | 3649.59 | 3608.33 | 0 |
| 1712161800 | 3649.59 | 22.65 | 0.62 | 3626.94 | 3653.91 | 3607.02 | 0 |
| 1712075400 | 3626.94 | -4.64 | -0.13 | 3631.58 | 3668.41 | 3624.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
