We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 0.209437401959 | 1179.35 | 1231.52 | 1116.25 | 0 | 0 | IX |
| 4 | -186.35 | -13.6203834319 | 1368.17 | 1446.63 | 1116.25 | 0 | 0 | IX |
| 12 | -187.25 | -13.6771677124 | 1369.07 | 1446.63 | 1116.25 | 0 | 0 | IX |
| 26 | -190.3 | -13.8690493543 | 1372.12 | 1446.63 | 1116.25 | 0 | 0 | IX |
| 52 | -395.64 | -25.0808261382 | 1577.46 | 1578.03 | 1116.25 | 0 | 0 | IX |
| 156 | -87.44 | -6.88905346422 | 1269.26 | 1583.85 | 1115.59 | 0 | 0 | IX |
| 260 | 1063.94 | 902.561927384 | 117.88 | 1583.85 | 117.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 1166.66 | 32.57 | 2.87 | 1135.57 | 1180.93 | 1135.57 | 0 |
| 1744389000 | 1134.09 | -19.41 | -1.68 | 1149.85 | 1149.85 | 1125.83 | 0 |
| 1744302600 | 1153.5 | 27.44 | 2.44 | 1136.5 | 1231.52 | 1136.5 | 0 |
| 1744216200 | 1126.06 | -63.54 | -5.34 | 1183.44 | 1183.44 | 1116.25 | 0 |
| 1744129800 | 1189.6 | 8.62 | 0.73 | 1179.35 | 1213.74 | 1179.35 | 0 |
| 1744043400 | 1180.98 | -67.35 | -5.40 | 1244.67 | 1244.67 | 1154.03 | 0 |
| 1743784200 | 1248.33 | -90.69 | -6.77 | 1337.56 | 1337.56 | 1243.63 | 0 |
| 1743697800 | 1339.02 | -76.63 | -5.41 | 1415.08 | 1415.08 | 1334.58 | 0 |
| 1743611400 | 1415.65 | -9.05 | -0.64 | 1425.54 | 1429.24 | 1408.81 | 0 |
| 1743525000 | 1424.7 | -3.56 | -0.25 | 1428.91 | 1435.59 | 1414.69 | 0 |
| 1743438600 | 1428.26 | 8.28 | 0.58 | 1420.09 | 1430.22 | 1406 | 0 |
| 1743183000 | 1419.98 | -22.51 | -1.56 | 1442.76 | 1442.76 | 1417.8699 | 0 |
| 1743096600 | 1442.49 | 3.01 | 0.21 | 1442.26 | 1445.55 | 1429.63 | 0 |
| 1743010200 | 1439.48 | 22.87 | 1.61 | 1415.35 | 1446.63 | 1415.35 | 0 |
| 1742923800 | 1416.6099 | 20.89 | 1.50 | 1395.8699 | 1430.99 | 1395.8699 | 0 |
| 1742837400 | 1395.72 | -7.4 | -0.53 | 1404.29 | 1409.08 | 1392.79 | 0 |
| 1742578200 | 1403.1199 | -8.27 | -0.59 | 1410.06 | 1413.78 | 1399.64 | 0 |
| 1742491800 | 1411.39 | 8.81 | 0.63 | 1402.58 | 1417.47 | 1401.22 | 0 |
| 1742405400 | 1402.58 | 21.69 | 1.57 | 1382.4 | 1403.49 | 1382.4 | 0 |
| 1742319000 | 1380.89 | 11.81 | 0.86 | 1368.17 | 1387.68 | 1368.17 | 0 |
| 1742232600 | 1369.08 | 16.85 | 1.25 | 1353.34 | 1370.6099 | 1353.34 | 0 |
| 1741973400 | 1352.23 | 11.52 | 0.86 | 1341.1199 | 1352.23 | 1335.3599 | 0 |
| 1741887000 | 1340.71 | 14.95 | 1.13 | 1328.79 | 1346.27 | 1324.81 | 0 |
| 1741800600 | 1325.76 | 10.77 | 0.82 | 1316.05 | 1326.2 | 1308.1199 | 0 |
| 1741714200 | 1314.99 | -14.76 | -1.11 | 1326.59 | 1341.08 | 1313.23 | 0 |
| 1741627800 | 1329.75 | 10.12 | 0.77 | 1321.6 | 1339.1099 | 1321.6 | 0 |
| 1741368600 | 1319.63 | 10.51 | 0.80 | 1309.07 | 1328.14 | 1309.07 | 0 |
| 1741282200 | 1309.1199 | 2.28 | 0.17 | 1307.05 | 1320.97 | 1300.54 | 0 |
| 1741195800 | 1306.84 | -20.89 | -1.57 | 1323.41 | 1344.51 | 1305.31 | 0 |
| 1741109400 | 1327.73 | -52.02 | -3.77 | 1379.08 | 1379.08 | 1319.58 | 0 |
| 1741023000 | 1379.75 | 4.4 | 0.32 | 1375.33 | 1396.51 | 1375.33 | 0 |
| 1740763800 | 1375.35 | -6.49 | -0.47 | 1380.54 | 1380.54 | 1364.29 | 0 |
| 1740677400 | 1381.84 | 6.83 | 0.50 | 1375.42 | 1386.04 | 1369.55 | 0 |
| 1740591000 | 1375.01 | 5.74 | 0.42 | 1369.18 | 1379.51 | 1360.8 | 0 |
| 1740504600 | 1369.27 | -7.98 | -0.58 | 1377.1 | 1388.25 | 1367.88 | 0 |
| 1740418200 | 1377.25 | -4.07 | -0.29 | 1378.8599 | 1384.93 | 1371.15 | 0 |
| 1740159000 | 1381.32 | -15.83 | -1.13 | 1397.49 | 1397.49 | 1379.08 | 0 |
| 1740072600 | 1397.15 | -5.15 | -0.37 | 1402.13 | 1402.13 | 1389.2 | 0 |
| 1739986200 | 1402.3 | 1.27 | 0.09 | 1402.3 | 1415.34 | 1400.3599 | 0 |
| 1739899800 | 1401.03 | 2.56 | 0.18 | 1400.06 | 1406.23 | 1395.24 | 0 |
| 1739813400 | 1398.47 | -0.48 | -0.03 | 1399.51 | 1402.43 | 1394.65 | 0 |
| 1739554200 | 1398.95 | 9.15 | 0.66 | 1390.1099 | 1408.84 | 1385.26 | 0 |
| 1739467800 | 1389.8 | -16.42 | -1.17 | 1406.9 | 1406.9 | 1379.41 | 0 |
| 1739381400 | 1406.22 | 0.46 | 0.03 | 1406.23 | 1407.85 | 1391.55 | 0 |
| 1739295000 | 1405.76 | 14.56 | 1.05 | 1388.93 | 1408.72 | 1388.93 | 0 |
| 1739208600 | 1391.2 | 18.67 | 1.36 | 1374.02 | 1400.09 | 1374.02 | 0 |
| 1738949400 | 1372.53 | 6.85 | 0.50 | 1365.89 | 1374.92 | 1365.1199 | 0 |
| 1738863000 | 1365.68 | 3.46 | 0.25 | 1362.3699 | 1385.68 | 1362.3699 | 0 |
| 1738776600 | 1362.22 | 1.86 | 0.14 | 1360.19 | 1372.88 | 1355.31 | 0 |
| 1738690200 | 1360.3599 | 14.61 | 1.09 | 1346.29 | 1361.8699 | 1330.9 | 0 |
| 1738603800 | 1345.75 | -10.58 | -0.78 | 1360.4 | 1360.4 | 1337.26 | 0 |
| 1738344600 | 1356.33 | 5.44 | 0.40 | 1350.97 | 1363.82 | 1348.58 | 0 |
| 1738258200 | 1350.89 | 21.58 | 1.62 | 1330.22 | 1355.04 | 1329.67 | 0 |
| 1738171800 | 1329.31 | 2.97 | 0.22 | 1327.94 | 1334.21 | 1314.39 | 0 |
| 1738085400 | 1326.34 | 2.83 | 0.21 | 1325.85 | 1340.7 | 1322.8599 | 0 |
| 1737999000 | 1323.51 | -10.03 | -0.75 | 1334.38 | 1336.23 | 1323.43 | 0 |
| 1737739800 | 1333.54 | -18.8 | -1.39 | 1351.53 | 1352.1099 | 1331.38 | 0 |
| 1737653400 | 1352.34 | -2.01 | -0.15 | 1354.9 | 1362.1099 | 1346.55 | 0 |
| 1737567000 | 1354.35 | -2.99 | -0.22 | 1357.69 | 1365.85 | 1347.43 | 0 |
| 1737480600 | 1357.34 | -11.57 | -0.85 | 1369.07 | 1369.07 | 1354.1 | 0 |
| 1737394200 | 1368.91 | -8.88 | -0.64 | 1377.57 | 1382.8599 | 1367.16 | 0 |
| 1737135000 | 1377.79 | 9.41 | 0.69 | 1365.63 | 1385.47 | 1365.63 | 0 |
| 1737048600 | 1368.38 | 8.18 | 0.60 | 1358.19 | 1375.91 | 1358.19 | 0 |
| 1736962200 | 1360.2 | 11.79 | 0.87 | 1349.73 | 1361.82 | 1349.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
