Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Oil Gas and Coal Index | E3X601010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,497.63 | 1,484.19 | 1,499.91 | 1,497.57 | 1,497.63 |
E3X601010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,542.27 | 1,548.13 | 1,483.97 | 0.00 | 0 | -44.70 | -2.90% |
1 Month | 1,538.30 | 1,557.60 | 1,483.97 | 0.00 | 0 | -40.73 | -2.65% |
3 Months | 1,362.54 | 1,583.85 | 1,348.62 | 0.00 | 0 | 135.03 | 9.91% |
6 Months | 1,434.57 | 1,583.85 | 1,316.44 | 0.00 | 0 | 63.00 | 4.39% |
1 Year | 1,331.83 | 1,583.85 | 1,240.75 | 0.00 | 0 | 165.74 | 12.44% |
3 Years | 898.77 | 1,583.85 | 829.83 | 0.00 | 0 | 598.80 | 66.62% |
5 Years | 117.88 | 1,583.85 | 117.88 | 0.00 | 0 | 1,379.69 | 1,170.42% |
E3X601010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,497.63 | 1.94 | 0.13% | 1,495.69 | 1,511.34 | 1,495.69 | 0 |
May 17 2024 | 1,495.69 | 1.85 | 0.12% | 1,493.84 | 1,500.70 | 1,493.09 | 0 |
May 16 2024 | 1,493.84 | -18.64 | -1.23% | 1,512.48 | 1,513.14 | 1,483.97 | 0 |
May 15 2024 | 1,512.48 | -18.29 | -1.19% | 1,530.77 | 1,540.46 | 1,503.18 | 0 |
May 14 2024 | 1,530.77 | -11.50 | -0.75% | 1,542.27 | 1,548.13 | 1,529.57 | 0 |
May 13 2024 | 1,542.27 | -0.87 | -0.06% | 1,543.14 | 1,546.59 | 1,537.50 | 0 |
May 10 2024 | 1,543.14 | 15.15 | 0.99% | 1,527.99 | 1,551.21 | 1,527.99 | 0 |
May 09 2024 | 1,527.99 | 10.46 | 0.69% | 1,515.88 | 1,532.49 | 1,515.88 | 0 |
May 08 2024 | 1,517.53 | -1.33 | -0.09% | 1,518.86 | 1,518.86 | 1,503.12 | 0 |
May 07 2024 | 1,518.86 | 12.46 | 0.83% | 1,517.75 | 1,529.92 | 1,514.58 | 0 |
May 03 2024 | 1,506.40 | -10.39 | -0.68% | 1,516.79 | 1,521.72 | 1,500.49 | 0 |
May 02 2024 | 1,516.79 | 0.41 | 0.03% | 1,516.38 | 1,525.94 | 1,497.22 | 0 |
May 01 2024 | 1,516.38 | -15.45 | -1.01% | 1,531.83 | 1,535.75 | 1,514.93 | 0 |
Apr 30 2024 | 1,531.83 | -13.74 | -0.89% | 1,545.57 | 1,553.69 | 1,531.83 | 0 |
Apr 29 2024 | 1,545.57 | -2.54 | -0.16% | 1,548.11 | 1,554.41 | 1,544.40 | 0 |
Apr 26 2024 | 1,548.11 | 5.63 | 0.36% | 1,542.48 | 1,554.74 | 1,539.53 | 0 |
Apr 25 2024 | 1,542.48 | -0.17 | -0.01% | 1,542.65 | 1,553.55 | 1,532.46 | 0 |
Apr 24 2024 | 1,542.65 | 1.72 | 0.11% | 1,540.93 | 1,557.60 | 1,539.52 | 0 |
Apr 23 2024 | 1,540.93 | 2.63 | 0.17% | 1,538.30 | 1,549.49 | 1,535.86 | 0 |
Apr 22 2024 | 1,538.30 | 17.50 | 1.15% | 1,520.80 | 1,539.40 | 1,517.58 | 0 |
Apr 19 2024 | 1,520.80 | 0.06 | 0.00% | 1,520.74 | 1,524.27 | 1,496.86 | 0 |