We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.81 | -0.786612691407 | 738.61 | 744.7 | 724.79 | 0 | 0 | IX |
| 4 | -4.99 | -0.676344217189 | 737.79 | 750.41 | 722.47 | 0 | 0 | IX |
| 12 | 31.37 | 4.47229231712 | 701.43 | 750.41 | 691.1 | 0 | 0 | IX |
| 26 | 65.67 | 9.84365865723 | 667.13 | 750.41 | 665.2 | 0 | 0 | IX |
| 52 | 175.27 | 31.4368733521 | 557.53 | 750.41 | 537.96 | 0 | 0 | IX |
| 156 | 271.06 | 58.7040325724 | 461.74 | 750.41 | 444.32 | 0 | 0 | IX |
| 260 | 614.53 | 519.599222119 | 118.27 | 750.41 | 118.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 725.59 | -3.16 | -0.43 | 728.75 | 728.89 | 724.79 | 0 |
| 1721320200 | 728.75 | 2.82 | 0.39 | 725.93 | 735.93 | 725.34 | 0 |
| 1721233800 | 725.93 | -10.38 | -1.41 | 736.31 | 736.84 | 725.93 | 0 |
| 1721147400 | 736.31 | 1.8 | 0.25 | 734.51 | 736.94 | 730.68 | 0 |
| 1721061000 | 734.51 | -4.1 | -0.56 | 738.61 | 744.7 | 734.51 | 0 |
| 1720801800 | 738.61 | 8.9 | 1.22 | 729.71 | 740.08 | 729.69 | 0 |
| 1720715400 | 729.71 | -7.12 | -0.97 | 736.83 | 738.73 | 729.71 | 0 |
| 1720629000 | 736.83 | -0.69 | -0.09 | 737.52 | 740.5 | 734.97 | 0 |
| 1720542600 | 737.52 | -0.22 | -0.03 | 737.74 | 742.56 | 735.71 | 0 |
| 1720456200 | 737.74 | 1.13 | 0.15 | 736.61 | 743.94 | 736.31 | 0 |
| 1720197000 | 736.61 | 0.64 | 0.09 | 735.97 | 741.37 | 734.97 | 0 |
| 1720110600 | 735.97 | 4.53 | 0.62 | 731.44 | 738.76 | 731.44 | 0 |
| 1720024200 | 731.44 | 1.49 | 0.20 | 729.95 | 733.57 | 728.16 | 0 |
| 1719937800 | 729.95 | 1.75 | 0.24 | 728.2 | 729.95 | 722.47 | 0 |
| 1719851400 | 728.2 | -10.32 | -1.40 | 738.52 | 739.96 | 727.74 | 0 |
| 1719592200 | 738.52 | -6.79 | -0.91 | 745.31 | 748.63 | 737.86 | 0 |
| 1719505800 | 745.31 | 4.91 | 0.66 | 740.4 | 746.2 | 740.4 | 0 |
| 1719419400 | 740.4 | -3.69 | -0.50 | 744.09 | 750.41 | 737.93 | 0 |
| 1719333000 | 744.09 | 0.22 | 0.03 | 743.87 | 747.46 | 740.15 | 0 |
| 1719246600 | 743.87 | 6.08 | 0.82 | 737.79 | 747.66 | 737.76 | 0 |
| 1718987400 | 737.79 | -5.1 | -0.69 | 742.89 | 743.73 | 737.4 | 0 |
| 1718901000 | 742.89 | 6.56 | 0.89 | 736.33 | 743.34 | 734.99 | 0 |
| 1718814600 | 736.33 | -1.04 | -0.14 | 737.37 | 738.69 | 733.09 | 0 |
| 1718728200 | 737.37 | 4.86 | 0.66 | 732.51 | 739.31 | 732.51 | 0 |
| 1718641800 | 732.51 | 0.85 | 0.12 | 731.66 | 735.66 | 728.58 | 0 |
| 1718382600 | 731.66 | -5.81 | -0.79 | 737.47 | 738.48 | 729.66 | 0 |
| 1718296200 | 737.47 | -1.05 | -0.14 | 738.52 | 743.15 | 736.45 | 0 |
| 1718209800 | 738.52 | 13.85 | 1.91 | 724.67 | 739.35 | 724.67 | 0 |
| 1718123400 | 724.67 | -3.3 | -0.45 | 727.97 | 731.79 | 723.06 | 0 |
| 1718037000 | 727.97 | -1.48 | -0.20 | 729.45 | 731.35 | 723.79 | 0 |
| 1717777800 | 729.45 | -2.52 | -0.34 | 731.97 | 734.11 | 726.35 | 0 |
| 1717691400 | 731.97 | 1.11 | 0.15 | 730.86 | 735.79 | 730.86 | 0 |
| 1717605000 | 730.86 | 4.77 | 0.66 | 726.09 | 731.84 | 725.95 | 0 |
| 1717518600 | 726.09 | 3.52 | 0.49 | 722.57 | 727.59 | 719.64 | 0 |
| 1717432200 | 722.57 | 3.6 | 0.50 | 718.97 | 728.68 | 718.97 | 0 |
| 1717173000 | 718.97 | 2.32 | 0.32 | 716.65 | 721.89 | 716.51 | 0 |
| 1717086600 | 716.65 | -2.5 | -0.35 | 719.15 | 720.3 | 716.65 | 0 |
| 1717000200 | 719.15 | -7.36 | -1.01 | 726.51 | 726.82 | 718.01 | 0 |
| 1716913800 | 726.51 | -10.9 | -1.48 | 738.88 | 739.14 | 725.65 | 0 |
| 1716568200 | 737.41 | 4.4 | 0.60 | 733.01 | 738.3 | 727.79 | 0 |
| 1716481800 | 733.01 | 3.39 | 0.46 | 729.62 | 734.35 | 729.62 | 0 |
| 1716395400 | 729.62 | 3.09 | 0.43 | 726.53 | 729.62 | 724.05 | 0 |
| 1716309000 | 726.53 | -1.63 | -0.22 | 728.16 | 729.21 | 724.51 | 0 |
| 1716222600 | 728.16 | 2.25 | 0.31 | 725.91 | 728.91 | 724.72 | 0 |
| 1715963400 | 725.91 | 1.58 | 0.22 | 724.33 | 727.65 | 719.92 | 0 |
| 1715877000 | 724.33 | 1.76 | 0.24 | 722.57 | 725.34 | 719.87 | 0 |
| 1715790600 | 722.57 | 2.23 | 0.31 | 720.34 | 726.47 | 719.27 | 0 |
| 1715704200 | 720.34 | 1.13 | 0.16 | 719.21 | 722.24 | 719.21 | 0 |
| 1715617800 | 719.21 | -4.88 | -0.67 | 724.09 | 725.94 | 717.85 | 0 |
| 1715358600 | 724.09 | -0.07 | -0.01 | 724.16 | 725.74 | 721.67 | 0 |
| 1715272200 | 724.16 | -1.13 | -0.16 | 724.5 | 728.41 | 723.77 | 0 |
| 1715185800 | 725.29 | 6.82 | 0.95 | 718.47 | 727.23 | 717.66 | 0 |
| 1715099400 | 718.47 | 9.43 | 1.33 | 710.94 | 719.49 | 710.61 | 0 |
| 1714753800 | 709.04 | 13.49 | 1.94 | 695.55 | 710.84 | 695.55 | 0 |
| 1714667400 | 695.55 | -1.1 | -0.16 | 696.65 | 696.65 | 691.1 | 0 |
| 1714581000 | 696.65 | -0.56 | -0.08 | 697.21 | 697.48 | 695.5 | 0 |
| 1714494600 | 697.21 | -0.8 | -0.11 | 698.01 | 701.07 | 695.87 | 0 |
| 1714408200 | 698.01 | -3.42 | -0.49 | 701.43 | 702.88 | 698.01 | 0 |
| 1714149000 | 701.43 | 11.96 | 1.73 | 689.47 | 702.28 | 689.29 | 0 |
| 1714062600 | 689.47 | -6.67 | -0.96 | 696.14 | 696.96 | 680.82 | 0 |
| 1713976200 | 696.14 | -5.87 | -0.84 | 702.01 | 704.92 | 696.04 | 0 |
| 1713889800 | 702.01 | 8.07 | 1.16 | 693.94 | 703.9 | 693.94 | 0 |
| 1713803400 | 693.94 | 6.69 | 0.97 | 687.25 | 697.66 | 685.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
