Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Retail Index | E4040 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.22 | 0.70% | 460.30 | 10:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 457.08 | 455.96 | 461.38 | 460.30 | 457.08 |
E4040 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.13 | 482.51 | 455.51 | 0.00 | 0 | -15.83 | -3.32% |
| 1 Month | 481.61 | 488.37 | 455.51 | 0.00 | 0 | -21.31 | -4.42% |
| 3 Months | 415.36 | 494.43 | 412.59 | 0.00 | 0 | 44.94 | 10.82% |
| 6 Months | 375.82 | 494.43 | 373.47 | 0.00 | 0 | 84.48 | 22.48% |
| 1 Year | 366.55 | 494.43 | 347.59 | 0.00 | 0 | 93.75 | 25.58% |
| 3 Years | 468.99 | 511.94 | 248.65 | 0.00 | 0 | -8.69 | -1.85% |
| 5 Years | 144.16 | 511.94 | 144.16 | 0.00 | 0 | 316.14 | 219.30% |
E4040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 460.30 | 3.22 | 0.70% | 457.08 | 461.38 | 455.96 | 0 |
| May 02 2024 | 457.08 | -4.80 | -1.04% | 461.88 | 465.11 | 455.51 | 0 |
| May 01 2024 | 461.88 | 0.46 | 0.10% | 461.42 | 462.00 | 459.27 | 0 |
| Apr 30 2024 | 461.42 | -8.80 | -1.87% | 470.22 | 470.22 | 460.95 | 0 |
| Apr 29 2024 | 470.22 | -11.39 | -2.36% | 481.61 | 481.72 | 468.99 | 0 |
| Apr 26 2024 | 481.61 | 5.48 | 1.15% | 476.13 | 482.51 | 474.32 | 0 |
| Apr 25 2024 | 476.13 | -4.50 | -0.94% | 480.63 | 482.43 | 469.93 | 0 |
| Apr 24 2024 | 480.63 | -7.52 | -1.54% | 488.15 | 488.37 | 480.36 | 0 |
| Apr 23 2024 | 488.15 | 14.36 | 3.03% | 473.79 | 488.15 | 473.79 | 0 |
| Apr 22 2024 | 473.79 | 10.12 | 2.18% | 463.67 | 474.07 | 463.32 | 0 |
| Apr 19 2024 | 463.67 | -0.54 | -0.12% | 464.21 | 464.49 | 455.82 | 0 |
| Apr 18 2024 | 464.21 | 1.82 | 0.39% | 462.39 | 466.50 | 460.09 | 0 |
| Apr 17 2024 | 462.39 | 0.71 | 0.15% | 461.68 | 468.77 | 461.35 | 0 |
| Apr 16 2024 | 461.68 | -6.58 | -1.41% | 468.26 | 468.26 | 458.13 | 0 |
| Apr 15 2024 | 468.26 | 4.41 | 0.95% | 463.85 | 469.65 | 462.45 | 0 |
| Apr 12 2024 | 463.85 | 1.73 | 0.37% | 462.12 | 469.87 | 462.12 | 0 |
| Apr 11 2024 | 462.12 | -0.75 | -0.16% | 462.87 | 464.69 | 458.50 | 0 |
| Apr 10 2024 | 462.87 | -2.76 | -0.59% | 465.63 | 468.86 | 460.38 | 0 |
| Apr 09 2024 | 465.63 | -7.09 | -1.50% | 472.72 | 472.75 | 465.17 | 0 |
| Apr 08 2024 | 472.72 | -0.68 | -0.14% | 473.40 | 475.28 | 470.95 | 0 |
| Apr 05 2024 | 473.40 | -8.21 | -1.70% | 481.61 | 481.61 | 471.95 | 0 |
| Apr 04 2024 | 481.61 | -3.84 | -0.79% | 485.45 | 486.14 | 480.98 | 0 |
