Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E5520 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,354.65 | 1,344.31 | 1,356.06 | 1,344.31 | 1,354.65 |
E5520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,382.39 | 1,382.39 | 1,342.51 | 0.00 | 0 | -38.08 | -2.75% |
1 Month | 1,434.47 | 1,434.47 | 1,342.51 | 0.00 | 0 | -90.16 | -6.29% |
3 Months | 1,290.36 | 1,441.56 | 1,266.06 | 0.00 | 0 | 53.95 | 4.18% |
6 Months | 1,190.42 | 1,441.56 | 1,180.22 | 0.00 | 0 | 153.89 | 12.93% |
1 Year | 1,279.59 | 1,441.56 | 1,124.27 | 0.00 | 0 | 64.72 | 5.06% |
3 Years | 1,369.55 | 1,514.67 | 1,024.34 | 0.00 | 0 | -25.24 | -1.84% |
5 Years | 128.17 | 1,514.67 | 128.17 | 0.00 | 0 | 1,216.14 | 948.85% |
E5520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,344.31 | -10.34 | -0.76% | 1,354.65 | 1,356.06 | 1,344.31 | 0 |
May 01 2024 | 1,354.65 | -0.36 | -0.03% | 1,355.01 | 1,355.01 | 1,354.45 | 0 |
Apr 30 2024 | 1,355.01 | -1.53 | -0.11% | 1,356.54 | 1,364.23 | 1,353.18 | 0 |
Apr 29 2024 | 1,356.54 | -1.98 | -0.15% | 1,358.52 | 1,367.26 | 1,356.54 | 0 |
Apr 26 2024 | 1,358.52 | -5.36 | -0.39% | 1,363.88 | 1,366.96 | 1,342.51 | 0 |
Apr 25 2024 | 1,363.88 | -18.51 | -1.34% | 1,382.39 | 1,382.39 | 1,347.47 | 0 |
Apr 24 2024 | 1,382.39 | -12.26 | -0.88% | 1,394.65 | 1,397.57 | 1,380.19 | 0 |
Apr 23 2024 | 1,394.65 | 4.68 | 0.34% | 1,389.97 | 1,396.81 | 1,382.77 | 0 |
Apr 22 2024 | 1,389.97 | 5.35 | 0.39% | 1,384.62 | 1,392.85 | 1,384.37 | 0 |
Apr 19 2024 | 1,384.62 | 3.45 | 0.25% | 1,381.17 | 1,386.14 | 1,369.39 | 0 |
Apr 18 2024 | 1,381.17 | 4.41 | 0.32% | 1,376.76 | 1,382.44 | 1,373.56 | 0 |
Apr 17 2024 | 1,376.76 | 4.42 | 0.32% | 1,372.34 | 1,385.97 | 1,372.34 | 0 |
Apr 16 2024 | 1,372.34 | -17.62 | -1.27% | 1,389.96 | 1,390.63 | 1,369.71 | 0 |
Apr 15 2024 | 1,389.96 | 0.46 | 0.03% | 1,389.50 | 1,397.82 | 1,383.19 | 0 |
Apr 12 2024 | 1,389.50 | -12.12 | -0.86% | 1,401.62 | 1,414.48 | 1,385.23 | 0 |
Apr 11 2024 | 1,401.62 | -7.67 | -0.54% | 1,409.29 | 1,417.10 | 1,392.71 | 0 |
Apr 10 2024 | 1,409.29 | 5.97 | 0.43% | 1,403.32 | 1,411.88 | 1,393.44 | 0 |
Apr 09 2024 | 1,403.32 | -5.59 | -0.40% | 1,408.91 | 1,411.35 | 1,400.33 | 0 |
Apr 08 2024 | 1,408.91 | 1.83 | 0.13% | 1,407.08 | 1,413.84 | 1,405.92 | 0 |
Apr 05 2024 | 1,407.08 | -16.03 | -1.13% | 1,423.11 | 1,424.70 | 1,401.10 | 0 |
Apr 04 2024 | 1,423.11 | -11.36 | -0.79% | 1,434.47 | 1,434.47 | 1,418.25 | 0 |
Apr 03 2024 | 1,434.47 | 8.90 | 0.62% | 1,425.57 | 1,435.72 | 1,418.01 | 0 |