Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.26 | -0.487694668858 | 1283.59 | 1297.81 | 1267.62 | 0 | 0 | IX |
| 4 | -95.9 | -6.98353516891 | 1373.23 | 1379.13 | 1267.62 | 0 | 0 | IX |
| 12 | -99.01 | -7.19371666885 | 1376.34 | 1446.63 | 1267.62 | 0 | 0 | IX |
| 26 | -90.88 | -6.64225520936 | 1368.21 | 1446.63 | 1267.62 | 0 | 0 | IX |
| 52 | 10.39 | 0.820086191927 | 1266.94 | 1446.63 | 1250.37 | 0 | 0 | IX |
| 156 | -166.1 | -11.5073124433 | 1443.43 | 1514.67 | 1024.34 | 0 | 0 | IX |
| 260 | 1149.16 | 896.590465788 | 128.17 | 1514.67 | 128.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1287.21 | -3.61 | -0.28 | 1290.82 | 1297.81 | 1281.13 | 0 |
| 1732296600 | 1290.82 | 11.21 | 0.88 | 1279.6099 | 1294.39 | 1277.2 | 0 |
| 1732210200 | 1279.6099 | 4.92 | 0.39 | 1274.69 | 1280.95 | 1268.02 | 0 |
| 1732123800 | 1274.69 | -6.61 | -0.52 | 1281.3 | 1286.28 | 1272.24 | 0 |
| 1732037400 | 1281.3 | -2.29 | -0.18 | 1283.59 | 1288.64 | 1267.6199 | 0 |
| 1731951000 | 1283.59 | -0.46 | -0.04 | 1284.05 | 1287.01 | 1275.45 | 0 |
| 1731691800 | 1284.05 | -4.04 | -0.31 | 1288.09 | 1290.26 | 1275.6199 | 0 |
| 1731605400 | 1288.09 | 6.69 | 0.52 | 1281.4 | 1289.44 | 1276.26 | 0 |
| 1731519000 | 1281.4 | -1.07 | -0.08 | 1282.47 | 1295.54 | 1273.52 | 0 |
| 1731432600 | 1282.47 | -37.84 | -2.87 | 1320.31 | 1320.31 | 1281.69 | 0 |
| 1731346200 | 1320.31 | 17.83 | 1.37 | 1302.48 | 1325.29 | 1302.48 | 0 |
| 1731087000 | 1302.48 | -18.63 | -1.41 | 1321.1099 | 1323.27 | 1302.48 | 0 |
| 1731000600 | 1321.1099 | 9.53 | 0.73 | 1311.58 | 1326.3699 | 1311.29 | 0 |
| 1730914200 | 1311.58 | -22.47 | -1.68 | 1334.05 | 1355.55 | 1309.6099 | 0 |
| 1730827800 | 1334.05 | -4.75 | -0.35 | 1338.8 | 1342.13 | 1328.45 | 0 |
| 1730741400 | 1338.8 | -9.86 | -0.73 | 1348.66 | 1349.13 | 1338.8 | 0 |
| 1730482200 | 1348.66 | 13.19 | 0.99 | 1335.47 | 1349.56 | 1332.39 | 0 |
| 1730395800 | 1335.47 | -6.45 | -0.48 | 1341.92 | 1342.3699 | 1330.1099 | 0 |
| 1730309400 | 1341.92 | -19.91 | -1.46 | 1361.83 | 1361.83 | 1338.54 | 0 |
| 1730223000 | 1361.83 | -11.4 | -0.83 | 1373.23 | 1379.13 | 1358.44 | 0 |
| 1730136600 | 1373.23 | 8.95 | 0.66 | 1364.28 | 1378.79 | 1364.28 | 0 |
| 1729873800 | 1364.28 | -0.31 | -0.02 | 1364.59 | 1367.1 | 1356.69 | 0 |
| 1729787400 | 1364.59 | -11.17 | -0.81 | 1375.76 | 1382.89 | 1364.59 | 0 |
| 1729701000 | 1375.76 | -12.06 | -0.87 | 1387.82 | 1387.82 | 1373.89 | 0 |
| 1729614600 | 1387.82 | -8.12 | -0.58 | 1395.94 | 1396.09 | 1377.46 | 0 |
| 1729528200 | 1395.94 | -12.77 | -0.91 | 1408.71 | 1408.81 | 1393.8699 | 0 |
| 1729269000 | 1408.71 | 9.07 | 0.65 | 1399.64 | 1408.71 | 1395.89 | 0 |
| 1729182600 | 1399.64 | -0.72 | -0.05 | 1400.3599 | 1407.77 | 1394.01 | 0 |
| 1729096200 | 1400.3599 | -3.83 | -0.27 | 1404.19 | 1405.32 | 1396.85 | 0 |
| 1729009800 | 1404.19 | -6.39 | -0.45 | 1410.58 | 1414.96 | 1403.17 | 0 |
| 1728923400 | 1410.58 | 3.78 | 0.27 | 1406.8 | 1413.16 | 1404.69 | 0 |
| 1728664200 | 1406.8 | 2.21 | 0.16 | 1404.59 | 1406.8 | 1398.56 | 0 |
| 1728577800 | 1404.59 | 3.89 | 0.28 | 1400.7 | 1407.39 | 1398.34 | 0 |
| 1728491400 | 1400.7 | 5.36 | 0.38 | 1395.34 | 1402.38 | 1392.38 | 0 |
| 1728405000 | 1395.34 | -3.71 | -0.27 | 1399.05 | 1400.8 | 1387.8699 | 0 |
| 1728318600 | 1399.05 | -2.36 | -0.17 | 1401.41 | 1402.7 | 1390.88 | 0 |
| 1728059400 | 1401.41 | 2.1 | 0.15 | 1399.31 | 1408.23 | 1397.13 | 0 |
| 1727973000 | 1399.31 | -16.75 | -1.18 | 1416.06 | 1416.06 | 1395.42 | 0 |
| 1727886600 | 1416.06 | -1.64 | -0.12 | 1417.7 | 1418.8599 | 1407.84 | 0 |
| 1727800200 | 1417.7 | -11.77 | -0.82 | 1429.47 | 1436.81 | 1413.06 | 0 |
| 1727713800 | 1429.47 | -12.42 | -0.86 | 1441.89 | 1442.27 | 1427.22 | 0 |
| 1727454600 | 1441.89 | 33.78 | 2.40 | 1408.1099 | 1446.63 | 1408.1099 | 0 |
| 1727368200 | 1408.1099 | 8.34 | 0.60 | 1399.77 | 1409.57 | 1389.6 | 0 |
| 1727281800 | 1399.77 | 1.91 | 0.14 | 1397.8599 | 1401.34 | 1394.58 | 0 |
| 1727195400 | 1397.8599 | 12.49 | 0.90 | 1385.3699 | 1400.19 | 1385.3699 | 0 |
| 1727109000 | 1385.3699 | 9.26 | 0.67 | 1376.1099 | 1385.6099 | 1373.26 | 0 |
| 1726849800 | 1376.1099 | -21.78 | -1.56 | 1397.89 | 1398.1 | 1376.08 | 0 |
| 1726763400 | 1397.89 | 22.53 | 1.64 | 1375.3599 | 1397.89 | 1374.78 | 0 |
| 1726677000 | 1375.3599 | -9.92 | -0.72 | 1385.28 | 1390.75 | 1373.83 | 0 |
| 1726590600 | 1385.28 | 10.07 | 0.73 | 1375.21 | 1392.6099 | 1375.21 | 0 |
| 1726504200 | 1375.21 | -4.75 | -0.34 | 1379.96 | 1380.21 | 1372.28 | 0 |
| 1726245000 | 1379.96 | 11.04 | 0.81 | 1368.92 | 1384.57 | 1368.92 | 0 |
| 1726158600 | 1368.92 | 0.17 | 0.01 | 1368.75 | 1377.03 | 1361.06 | 0 |
| 1726072200 | 1368.75 | 4.03 | 0.30 | 1364.72 | 1378.65 | 1363.97 | 0 |
| 1725985800 | 1364.72 | 1.33 | 0.10 | 1363.39 | 1375.04 | 1357.8699 | 0 |
| 1725899400 | 1363.39 | 22.65 | 1.69 | 1340.74 | 1365.04 | 1340.74 | 0 |
| 1725640200 | 1340.74 | -8.22 | -0.61 | 1348.96 | 1360.21 | 1340.48 | 0 |
| 1725553800 | 1348.96 | -25.14 | -1.83 | 1374.1 | 1374.8699 | 1348.96 | 0 |
| 1725467400 | 1374.1 | -2.63 | -0.19 | 1376.73 | 1379.32 | 1368.93 | 0 |
| 1725381000 | 1376.73 | 0.39 | 0.03 | 1376.34 | 1379.89 | 1371.79 | 0 |
| 1725294600 | 1376.34 | -1.69 | -0.12 | 1378.03 | 1378.03 | 1367.59 | 0 |
| 1725035400 | 1378.03 | -1.68 | -0.12 | 1379.71 | 1383.31 | 1376.89 | 0 |
| 1724949000 | 1379.71 | 13.37 | 0.98 | 1366.34 | 1379.95 | 1366.34 | 0 |
| 1724862600 | 1366.34 | 19.73 | 1.47 | 1346.6099 | 1370.07 | 1346.6099 | 0 |
| 1724776200 | 1346.6099 | 2.29 | 0.17 | 1345.78 | 1351.75 | 1345.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
