Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Energy Index | E6010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.61 | 0.94% | 386.95 | 10:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.23 | 386.01 | 389.26 | 386.95 | 383.34 |
E6010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.89 | 394.87 | 380.59 | 0.00 | 0 | -5.94 | -1.51% |
| 1 Month | 387.28 | 401.26 | 379.84 | 0.00 | 0 | -0.33 | -0.09% |
| 3 Months | 352.55 | 401.26 | 343.17 | 0.00 | 0 | 34.40 | 9.76% |
| 6 Months | 365.96 | 401.26 | 336.04 | 0.00 | 0 | 20.99 | 5.74% |
| 1 Year | 343.96 | 401.26 | 320.51 | 0.00 | 0 | 42.99 | 12.50% |
| 3 Years | 245.49 | 401.26 | 224.83 | 0.00 | 0 | 141.46 | 57.62% |
| 5 Years | 121.55 | 401.26 | 121.55 | 0.00 | 0 | 265.40 | 218.35% |
E6010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 386.95 | 3.61 | 0.94% | 386.23 | 389.26 | 386.01 | 0 |
| May 03 2024 | 383.34 | -2.19 | -0.57% | 385.53 | 386.90 | 382.27 | 0 |
| May 02 2024 | 385.53 | -0.56 | -0.15% | 386.09 | 387.66 | 380.59 | 0 |
| May 01 2024 | 386.09 | -3.84 | -0.98% | 389.93 | 390.79 | 385.75 | 0 |
| Apr 30 2024 | 389.93 | -2.96 | -0.75% | 392.89 | 394.87 | 389.93 | 0 |
| Apr 29 2024 | 392.89 | -0.39 | -0.10% | 393.28 | 395.05 | 392.57 | 0 |
| Apr 26 2024 | 393.28 | 2.21 | 0.57% | 391.07 | 394.73 | 391.03 | 0 |
| Apr 25 2024 | 391.07 | -0.33 | -0.08% | 391.40 | 393.75 | 388.75 | 0 |
| Apr 24 2024 | 391.40 | 0.04 | 0.01% | 391.36 | 395.17 | 390.66 | 0 |
| Apr 23 2024 | 391.36 | 0.88 | 0.23% | 390.48 | 393.34 | 390.01 | 0 |
| Apr 22 2024 | 390.48 | 4.75 | 1.23% | 385.73 | 390.70 | 384.96 | 0 |
| Apr 19 2024 | 385.73 | -0.06 | -0.02% | 385.79 | 386.58 | 379.84 | 0 |
| Apr 18 2024 | 385.79 | -1.93 | -0.50% | 387.72 | 387.72 | 382.74 | 0 |
| Apr 17 2024 | 387.72 | 1.47 | 0.38% | 386.25 | 389.26 | 386.25 | 0 |
| Apr 16 2024 | 386.25 | -7.43 | -1.89% | 393.68 | 393.71 | 384.74 | 0 |
| Apr 15 2024 | 393.68 | -5.89 | -1.47% | 399.57 | 399.71 | 392.69 | 0 |
| Apr 12 2024 | 399.57 | 9.74 | 2.50% | 389.83 | 401.26 | 389.83 | 0 |
| Apr 11 2024 | 389.83 | -1.27 | -0.32% | 391.10 | 396.19 | 388.88 | 0 |
| Apr 10 2024 | 391.10 | 3.12 | 0.80% | 387.98 | 392.42 | 387.98 | 0 |
| Apr 09 2024 | 387.98 | 0.70 | 0.18% | 387.28 | 391.09 | 387.28 | 0 |
| Apr 08 2024 | 387.28 | 4.02 | 1.05% | 383.26 | 388.74 | 382.64 | 0 |
