Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Technology Index | EB1010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,104.02 | 1,104.02 | 1,134.31 | 1,129.95 | 1,104.02 |
EB1010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,093.70 | 1,134.31 | 1,067.92 | 0.00 | 0 | 36.25 | 3.31% |
1 Month | 1,155.15 | 1,176.38 | 1,067.92 | 0.00 | 0 | -25.20 | -2.18% |
3 Months | 1,082.10 | 1,202.54 | 1,067.92 | 0.00 | 0 | 47.85 | 4.42% |
6 Months | 825.23 | 1,202.54 | 810.94 | 0.00 | 0 | 304.72 | 36.93% |
1 Year | 848.58 | 1,202.54 | 801.17 | 0.00 | 0 | 281.37 | 33.16% |
3 Years | 846.13 | 1,202.54 | 597.02 | 0.00 | 0 | 283.82 | 33.54% |
5 Years | 139.96 | 1,202.54 | 139.96 | 0.00 | 0 | 989.99 | 707.34% |
EB1010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,129.95 | 25.93 | 2.35% | 1,104.02 | 1,134.31 | 1,104.02 | 0 |
Apr 25 2024 | 1,104.02 | -11.35 | -1.02% | 1,115.37 | 1,118.33 | 1,089.38 | 0 |
Apr 24 2024 | 1,115.37 | 12.78 | 1.16% | 1,102.59 | 1,132.92 | 1,102.59 | 0 |
Apr 23 2024 | 1,102.59 | 31.98 | 2.99% | 1,070.61 | 1,103.15 | 1,070.61 | 0 |
Apr 22 2024 | 1,070.61 | -1.55 | -0.14% | 1,072.16 | 1,078.65 | 1,067.92 | 0 |
Apr 19 2024 | 1,072.16 | -21.54 | -1.97% | 1,093.70 | 1,093.70 | 1,071.41 | 0 |
Apr 18 2024 | 1,093.70 | -10.07 | -0.91% | 1,103.77 | 1,112.68 | 1,086.49 | 0 |
Apr 17 2024 | 1,103.77 | -41.79 | -3.65% | 1,145.56 | 1,145.56 | 1,101.12 | 0 |
Apr 16 2024 | 1,145.56 | -3.72 | -0.32% | 1,149.28 | 1,149.28 | 1,129.19 | 0 |
Apr 15 2024 | 1,149.28 | 2.60 | 0.23% | 1,146.68 | 1,168.12 | 1,145.55 | 0 |
Apr 12 2024 | 1,146.68 | -5.10 | -0.44% | 1,151.78 | 1,174.91 | 1,140.07 | 0 |
Apr 11 2024 | 1,151.78 | -4.08 | -0.35% | 1,155.86 | 1,160.34 | 1,141.45 | 0 |
Apr 10 2024 | 1,155.86 | 7.67 | 0.67% | 1,148.19 | 1,166.22 | 1,137.44 | 0 |
Apr 09 2024 | 1,148.19 | -16.01 | -1.38% | 1,164.20 | 1,165.16 | 1,143.33 | 0 |
Apr 08 2024 | 1,164.20 | 7.69 | 0.66% | 1,156.51 | 1,168.13 | 1,153.40 | 0 |
Apr 05 2024 | 1,156.51 | 0.23 | 0.02% | 1,156.28 | 1,160.25 | 1,137.81 | 0 |
Apr 04 2024 | 1,156.28 | -1.07 | -0.09% | 1,157.35 | 1,164.04 | 1,152.44 | 0 |
Apr 03 2024 | 1,157.35 | 12.09 | 1.06% | 1,145.26 | 1,157.90 | 1,145.26 | 0 |
Apr 02 2024 | 1,145.26 | -9.89 | -0.86% | 1,155.15 | 1,176.38 | 1,145.26 | 0 |
Mar 28 2024 | 1,155.15 | -5.12 | -0.44% | 1,160.27 | 1,164.08 | 1,154.15 | 0 |