We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.13 | 3.91506871059 | 1638.03 | 1705.45 | 1626.29 | 0 | 0 | IX |
| 4 | -61.8 | -3.50348080455 | 1763.96 | 1763.96 | 1493.91 | 0 | 0 | IX |
| 12 | -25.58 | -1.48054684154 | 1727.74 | 1819.85 | 1493.91 | 0 | 0 | IX |
| 26 | 78.24 | 4.81797132864 | 1623.92 | 1819.85 | 1493.91 | 0 | 0 | IX |
| 52 | 59.66 | 3.63226788432 | 1642.5 | 1819.85 | 1476.89 | 0 | 0 | IX |
| 156 | 378.38 | 28.5832993398 | 1323.78 | 1819.85 | 1107.73 | 0 | 0 | IX |
| 260 | 747.51 | 78.3019954957 | 954.65 | 1819.85 | 928.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1702.16 | 11.81 | 0.70 | 1690.35 | 1705.45 | 1690.35 | 0 |
| 1745512200 | 1690.35 | 4.88 | 0.29 | 1685.47 | 1690.66 | 1668.42 | 0 |
| 1745425800 | 1685.47 | 39.27 | 2.39 | 1646.2 | 1693.11 | 1646.2 | 0 |
| 1745339400 | 1646.2 | 8.17 | 0.50 | 1638.03 | 1646.2 | 1626.29 | 0 |
| 1744907400 | 1638.03 | -8.31 | -0.50 | 1646.34 | 1648.55 | 1633.77 | 0 |
| 1744821000 | 1646.34 | -0.73 | -0.04 | 1647.07 | 1647.07 | 1621.98 | 0 |
| 1744734600 | 1647.07 | 24.31 | 1.50 | 1622.76 | 1648.56 | 1622.76 | 0 |
| 1744648200 | 1622.76 | 41.16 | 2.60 | 1581.6 | 1630.16 | 1581.6 | 0 |
| 1744389000 | 1581.6 | -6.64 | -0.42 | 1588.24 | 1605.81 | 1561.91 | 0 |
| 1744302600 | 1588.24 | 62.64 | 4.11 | 1525.6 | 1642.84 | 1525.6 | 0 |
| 1744216200 | 1525.6 | -48.7 | -3.09 | 1574.3 | 1574.3 | 1507.6099 | 0 |
| 1744129800 | 1574.3 | 39.53 | 2.58 | 1534.77 | 1590.8699 | 1534.77 | 0 |
| 1744043400 | 1534.77 | -70.9 | -4.42 | 1605.67 | 1611.81 | 1493.91 | 0 |
| 1743784200 | 1605.67 | -78.53 | -4.66 | 1684.2 | 1684.2 | 1587.3599 | 0 |
| 1743697800 | 1684.2 | -54.28 | -3.12 | 1738.48 | 1738.48 | 1681.33 | 0 |
| 1743611400 | 1738.48 | -5.2 | -0.30 | 1743.68 | 1743.68 | 1722.64 | 0 |
| 1743525000 | 1743.68 | 23.1 | 1.34 | 1720.58 | 1746.01 | 1720.58 | 0 |
| 1743438600 | 1720.58 | -26.77 | -1.53 | 1747.35 | 1747.35 | 1710.4 | 0 |
| 1743183000 | 1747.35 | -16.61 | -0.94 | 1763.96 | 1763.96 | 1741.55 | 0 |
| 1743096600 | 1763.96 | -9.31 | -0.53 | 1773.27 | 1773.27 | 1749.77 | 0 |
| 1743010200 | 1773.27 | -18.58 | -1.04 | 1791.85 | 1796.79 | 1772.16 | 0 |
| 1742923800 | 1791.85 | 17.02 | 0.96 | 1774.83 | 1798.85 | 1774.83 | 0 |
| 1742837400 | 1774.83 | -2.05 | -0.12 | 1776.88 | 1792.02 | 1770.67 | 0 |
| 1742578200 | 1776.88 | -8.3 | -0.46 | 1785.18 | 1785.18 | 1767.37 | 0 |
| 1742491800 | 1785.18 | -16.88 | -0.94 | 1802.06 | 1804.4 | 1778.08 | 0 |
| 1742405400 | 1802.06 | 5.78 | 0.32 | 1796.28 | 1804.51 | 1788.58 | 0 |
| 1742319000 | 1796.28 | 13.51 | 0.76 | 1782.77 | 1801.16 | 1782.77 | 0 |
| 1742232600 | 1782.77 | 13.13 | 0.74 | 1769.64 | 1783.54 | 1765.85 | 0 |
| 1741973400 | 1769.64 | 23.45 | 1.34 | 1746.19 | 1772.05 | 1740.54 | 0 |
| 1741887000 | 1746.19 | -9.53 | -0.54 | 1755.72 | 1763.16 | 1741.62 | 0 |
| 1741800600 | 1755.72 | 15.1 | 0.87 | 1740.62 | 1769.79 | 1740.62 | 0 |
| 1741714200 | 1740.62 | -25.55 | -1.45 | 1766.17 | 1777.64 | 1735.7 | 0 |
| 1741627800 | 1766.17 | -25.33 | -1.41 | 1791.5 | 1799.75 | 1762.63 | 0 |
| 1741368600 | 1791.5 | -14.85 | -0.82 | 1806.35 | 1806.35 | 1780.65 | 0 |
| 1741282200 | 1806.35 | 10.71 | 0.60 | 1795.64 | 1812.28 | 1785.02 | 0 |
| 1741195800 | 1795.64 | 32.49 | 1.84 | 1763.15 | 1809.19 | 1763.15 | 0 |
| 1741109400 | 1763.15 | -47.79 | -2.64 | 1810.94 | 1810.94 | 1758.34 | 0 |
| 1741023000 | 1810.94 | 23.46 | 1.31 | 1787.48 | 1819.85 | 1778.65 | 0 |
| 1740763800 | 1787.48 | -2.33 | -0.13 | 1789.81 | 1789.81 | 1771.26 | 0 |
| 1740677400 | 1789.81 | -17.47 | -0.97 | 1807.28 | 1807.28 | 1779.17 | 0 |
| 1740591000 | 1807.28 | 24.9 | 1.40 | 1782.38 | 1809.41 | 1782.38 | 0 |
| 1740504600 | 1782.38 | -1.87 | -0.10 | 1784.25 | 1792.55 | 1775.82 | 0 |
| 1740418200 | 1784.25 | -3.51 | -0.20 | 1787.76 | 1792.9 | 1774.37 | 0 |
| 1740159000 | 1787.76 | 4.84 | 0.27 | 1782.92 | 1791.89 | 1781.53 | 0 |
| 1740072600 | 1782.92 | -0.82 | -0.05 | 1783.74 | 1794.75 | 1780.82 | 0 |
| 1739986200 | 1783.74 | -21.51 | -1.19 | 1805.25 | 1807.6 | 1781.37 | 0 |
| 1739899800 | 1805.25 | 3.32 | 0.18 | 1801.93 | 1808.37 | 1796.85 | 0 |
| 1739813400 | 1801.93 | 7.93 | 0.44 | 1794 | 1803.52 | 1792.88 | 0 |
| 1739554200 | 1794 | -2.11 | -0.12 | 1796.11 | 1801.25 | 1790.85 | 0 |
| 1739467800 | 1796.11 | 29.09 | 1.65 | 1767.02 | 1796.63 | 1767.02 | 0 |
| 1739381400 | 1767.02 | 6.08 | 0.35 | 1760.94 | 1769.29 | 1755.42 | 0 |
| 1739295000 | 1760.94 | 9.91 | 0.57 | 1751.03 | 1762.12 | 1751.03 | 0 |
| 1739208600 | 1751.03 | 10.23 | 0.59 | 1740.8 | 1753.2 | 1740.8 | 0 |
| 1738949400 | 1740.8 | -8.47 | -0.48 | 1749.27 | 1751.15 | 1738.28 | 0 |
| 1738863000 | 1749.27 | 25.55 | 1.48 | 1723.72 | 1751.26 | 1723.72 | 0 |
| 1738776600 | 1723.72 | 2.52 | 0.15 | 1721.2 | 1723.72 | 1714.32 | 0 |
| 1738690200 | 1721.2 | 13.62 | 0.80 | 1707.58 | 1722.04 | 1699.08 | 0 |
| 1738603800 | 1707.58 | -21.55 | -1.25 | 1729.13 | 1729.13 | 1693.41 | 0 |
| 1738344600 | 1729.13 | 1.39 | 0.08 | 1727.74 | 1737.48 | 1725.69 | 0 |
| 1738258200 | 1727.74 | 15.58 | 0.91 | 1712.16 | 1728.74 | 1712.16 | 0 |
| 1738171800 | 1712.16 | 11.18 | 0.66 | 1700.98 | 1716.17 | 1699.04 | 0 |
| 1738085400 | 1700.98 | 4.37 | 0.26 | 1696.61 | 1708.55 | 1695.91 | 0 |
| 1737999000 | 1696.61 | -7.9 | -0.46 | 1704.51 | 1705.22 | 1680.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
