Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Euro 100 Index | EB1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,664.50 | 1,664.50 | 1,678.61 | 1,674.52 | 1,664.50 |
EB1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,614.25 | 1,678.61 | 1,614.25 | 0.00 | 0 | 60.27 | 3.73% |
1 Month | 1,634.49 | 1,678.61 | 1,605.19 | 0.00 | 0 | 40.03 | 2.45% |
3 Months | 1,567.37 | 1,683.41 | 1,567.37 | 0.00 | 0 | 107.15 | 6.84% |
6 Months | 1,412.83 | 1,683.41 | 1,400.04 | 0.00 | 0 | 261.69 | 18.52% |
1 Year | 1,447.09 | 1,683.41 | 1,333.51 | 0.00 | 0 | 227.43 | 15.72% |
3 Years | 1,382.52 | 1,683.41 | 1,107.73 | 0.00 | 0 | 292.00 | 21.12% |
5 Years | 1,153.00 | 1,683.41 | 784.34 | 0.00 | 0 | 521.52 | 45.23% |
EB1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,674.52 | 10.02 | 0.60% | 1,664.50 | 1,678.61 | 1,664.50 | 0 |
May 09 2024 | 1,664.50 | 4.42 | 0.27% | 1,660.08 | 1,665.58 | 1,652.41 | 0 |
May 08 2024 | 1,660.08 | 6.53 | 0.39% | 1,653.55 | 1,663.20 | 1,653.55 | 0 |
May 07 2024 | 1,653.55 | 29.86 | 1.84% | 1,634.29 | 1,653.93 | 1,634.29 | 0 |
May 03 2024 | 1,623.69 | 9.44 | 0.58% | 1,614.25 | 1,631.70 | 1,614.25 | 0 |
May 02 2024 | 1,614.25 | -7.37 | -0.45% | 1,621.62 | 1,621.62 | 1,612.90 | 0 |
May 01 2024 | 1,621.62 | 0.00 | 0.00% | 1,621.62 | 1,621.62 | 1,621.62 | 0 |
Apr 30 2024 | 1,621.62 | -18.26 | -1.11% | 1,639.88 | 1,642.73 | 1,620.01 | 0 |
Apr 29 2024 | 1,639.88 | -6.75 | -0.41% | 1,646.63 | 1,652.81 | 1,639.88 | 0 |
Apr 26 2024 | 1,646.63 | 20.10 | 1.24% | 1,626.53 | 1,650.60 | 1,626.53 | 0 |
Apr 25 2024 | 1,626.53 | -15.97 | -0.97% | 1,642.50 | 1,642.98 | 1,614.44 | 0 |
Apr 24 2024 | 1,642.50 | -3.63 | -0.22% | 1,646.13 | 1,654.68 | 1,639.80 | 0 |
Apr 23 2024 | 1,646.13 | 22.79 | 1.40% | 1,623.34 | 1,647.11 | 1,623.34 | 0 |
Apr 22 2024 | 1,623.34 | 7.16 | 0.44% | 1,616.18 | 1,627.48 | 1,616.18 | 0 |
Apr 19 2024 | 1,616.18 | -5.42 | -0.33% | 1,621.60 | 1,621.60 | 1,605.19 | 0 |
Apr 18 2024 | 1,621.60 | 6.28 | 0.39% | 1,615.32 | 1,623.69 | 1,612.18 | 0 |
Apr 17 2024 | 1,615.32 | -2.40 | -0.15% | 1,617.72 | 1,631.98 | 1,610.99 | 0 |
Apr 16 2024 | 1,617.72 | -20.87 | -1.27% | 1,638.59 | 1,638.59 | 1,611.61 | 0 |
Apr 15 2024 | 1,638.59 | 6.57 | 0.40% | 1,632.02 | 1,655.06 | 1,632.02 | 0 |
Apr 12 2024 | 1,632.02 | -2.47 | -0.15% | 1,634.49 | 1,653.71 | 1,626.01 | 0 |