We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.35 | -0.961797752809 | 556.25 | 563.77 | 540.1 | 0 | 0 | IX |
| 4 | -7.05 | -1.26355408191 | 557.95 | 567.15 | 540.1 | 0 | 0 | IX |
| 12 | 16.23 | 3.03551723493 | 534.67 | 571.94 | 532.79 | 0 | 0 | IX |
| 26 | 37.59 | 7.3230601391 | 513.31 | 571.94 | 497.91 | 0 | 0 | IX |
| 52 | 71.46 | 14.9048890372 | 479.44 | 571.94 | 477.23 | 0 | 0 | IX |
| 156 | -50.05 | -8.32847990681 | 600.95 | 626.64 | 462 | 0 | 0 | IX |
| 260 | 446.6 | 428.187919463 | 104.3 | 626.64 | 104.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 550.9 | 7.84 | 1.44 | 543.05999 | 552.12 | 541.7 | 0 |
| 1730395800 | 543.05999 | 0 | 0.00 | 543.05999 | 545.47 | 540.1 | 0 |
| 1730309400 | 543.05999 | -7.61 | -1.38 | 550.66999 | 550.66999 | 540.66999 | 0 |
| 1730223000 | 550.66999 | -4.23 | -0.76 | 554.9 | 557.74 | 550.66999 | 0 |
| 1730136600 | 554.9 | -5.89 | -1.05 | 560.79 | 563.77 | 552.03 | 0 |
| 1729873800 | 560.79 | 4.54 | 0.82 | 556.25 | 560.79 | 556.25 | 0 |
| 1729787400 | 556.25 | -2.78 | -0.50 | 559.03 | 561.04 | 556.25 | 0 |
| 1729701000 | 559.03 | -0.9 | -0.16 | 559.92999 | 561.53 | 558.2 | 0 |
| 1729614600 | 559.92999 | -1.96 | -0.35 | 561.89 | 561.89 | 555.91999 | 0 |
| 1729528200 | 561.89 | -3.33 | -0.59 | 565.22 | 567.15 | 561.89 | 0 |
| 1729269000 | 565.22 | 0.25 | 0.04 | 564.97 | 565.32 | 559.74 | 0 |
| 1729182600 | 564.97 | 7.47 | 1.34 | 557.5 | 565.62 | 557.5 | 0 |
| 1729096200 | 557.5 | -2.76 | -0.49 | 560.26 | 560.35 | 555.9 | 0 |
| 1729009800 | 560.26 | -0.79 | -0.14 | 561.04999 | 564.72 | 557.02 | 0 |
| 1728923400 | 561.04999 | 4.96 | 0.89 | 556.09 | 561.37 | 556.09 | 0 |
| 1728664200 | 556.09 | 2.26 | 0.41 | 553.83 | 556.97 | 551.54 | 0 |
| 1728577800 | 553.83 | -2.85 | -0.51 | 556.67999 | 558.97 | 553.04999 | 0 |
| 1728491400 | 556.67999 | -0.28 | -0.05 | 556.96 | 557.94 | 553.16999 | 0 |
| 1728405000 | 556.96 | -1.26 | -0.23 | 558.22 | 558.22 | 553.80999 | 0 |
| 1728318600 | 558.22 | -1.48 | -0.26 | 559.7 | 559.7 | 553.5 | 0 |
| 1728059400 | 559.7 | 1.75 | 0.31 | 557.95 | 561.33 | 556.33 | 0 |
| 1727973000 | 557.95 | -7.13 | -1.26 | 565.08 | 565.08 | 556.7 | 0 |
| 1727886600 | 565.08 | -3.38 | -0.59 | 568.46 | 568.74 | 562.34 | 0 |
| 1727800200 | 568.46 | 2.05 | 0.36 | 566.41 | 571.74 | 566.37 | 0 |
| 1727713800 | 566.41 | -0.76 | -0.13 | 567.16999 | 571.94 | 565.97 | 0 |
| 1727454600 | 567.16999 | 8.95 | 1.60 | 558.22 | 568.53 | 558.22 | 0 |
| 1727368200 | 558.22 | 3.48 | 0.63 | 554.74 | 559.37 | 554.74 | 0 |
| 1727281800 | 554.74 | 0.18 | 0.03 | 554.55999 | 558.04999 | 553.79999 | 0 |
| 1727195400 | 554.55999 | 3.92 | 0.71 | 550.64 | 554.71 | 548.97 | 0 |
| 1727109000 | 550.64 | -1.32 | -0.24 | 551.96 | 554.7 | 550.34 | 0 |
| 1726849800 | 551.96 | -8.82 | -1.57 | 560.78 | 561.07 | 551.07 | 0 |
| 1726763400 | 560.78 | 6.36 | 1.15 | 554.41999 | 561.64 | 554.41999 | 0 |
| 1726677000 | 554.41999 | -1.43 | -0.26 | 555.85 | 555.94 | 551.29999 | 0 |
| 1726590600 | 555.85 | -0.38 | -0.07 | 556.23 | 560.07 | 555.54999 | 0 |
| 1726504200 | 556.23 | -2.13 | -0.38 | 558.36 | 559.92999 | 555.79999 | 0 |
| 1726245000 | 558.36 | 2.4 | 0.43 | 555.96 | 559.63 | 555.32 | 0 |
| 1726158600 | 555.96 | -4.21 | -0.75 | 560.16999 | 562.89 | 555.27 | 0 |
| 1726072200 | 560.16999 | -2.65 | -0.47 | 562.82 | 563.83 | 559.03 | 0 |
| 1725985800 | 562.82 | -3.58 | -0.63 | 566.4 | 566.4 | 561.47 | 0 |
| 1725899400 | 566.4 | 6.45 | 1.15 | 559.95 | 567.41 | 559.95 | 0 |
| 1725640200 | 559.95 | -0.45 | -0.08 | 560.4 | 565.59 | 559.95 | 0 |
| 1725553800 | 560.4 | -1.22 | -0.22 | 561.62 | 563.82 | 558.61 | 0 |
| 1725467400 | 561.62 | 1.47 | 0.26 | 560.15 | 562.29999 | 556.42999 | 0 |
| 1725381000 | 560.15 | -2.83 | -0.50 | 562.98 | 564.88 | 560.15 | 0 |
| 1725294600 | 562.98 | 5.11 | 0.92 | 557.87 | 564.4 | 557.87 | 0 |
| 1725035400 | 557.87 | -1.33 | -0.24 | 559.2 | 561.54999 | 557.87 | 0 |
| 1724949000 | 559.2 | 3.2 | 0.58 | 556 | 560.67999 | 555.89 | 0 |
| 1724862600 | 556 | 3.14 | 0.57 | 552.86 | 557.38 | 552.86 | 0 |
| 1724776200 | 552.86 | -0.15 | -0.03 | 553.2 | 554.73 | 552.39 | 0 |
| 1724430600 | 553.01 | 2.82 | 0.51 | 550.19 | 553.6 | 550.19 | 0 |
| 1724344200 | 550.19 | 1.32 | 0.24 | 548.87 | 552.62 | 548.87 | 0 |
| 1724257800 | 548.87 | 2.9 | 0.53 | 545.97 | 550.12 | 545.34 | 0 |
| 1724171400 | 545.97 | -1.91 | -0.35 | 547.88 | 548.92999 | 545.53 | 0 |
| 1724085000 | 547.88 | 0.36 | 0.07 | 547.52 | 549.17999 | 545.03 | 0 |
| 1723825800 | 547.52 | 5.2 | 0.96 | 542.32 | 549.12 | 542.32 | 0 |
| 1723739400 | 542.32 | 3.71 | 0.69 | 538.61 | 542.32 | 538.01 | 0 |
| 1723653000 | 538.61 | 0.8 | 0.15 | 537.80999 | 539.7 | 535.39 | 0 |
| 1723566600 | 537.80999 | 3.25 | 0.61 | 534.55999 | 538.49 | 532.79 | 0 |
| 1723480200 | 534.55999 | -2.98 | -0.55 | 537.54 | 538.67999 | 534.17999 | 0 |
| 1723221000 | 537.54 | 2.87 | 0.54 | 534.66999 | 538.11 | 534.04999 | 0 |
| 1723134600 | 534.66999 | 1.46 | 0.27 | 533.21 | 534.66999 | 527.12 | 0 |
| 1723048200 | 533.21 | 9.61 | 1.84 | 523.6 | 533.21 | 523.6 | 0 |
| 1722961800 | 523.6 | -3.8 | -0.72 | 527.4 | 528.52 | 521.91 | 0 |
| 1722875400 | 527.4 | -8.32 | -1.55 | 535.72 | 535.72 | 523.13 | 0 |
| 1722616200 | 535.72 | -3.66 | -0.68 | 539.38 | 542.64 | 534.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
