Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Financial Services Index | EB3020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,156.98 | 1,156.98 | 1,174.26 | 1,171.08 | 1,156.98 |
EB3020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,143.69 | 1,174.26 | 1,143.69 | 0.00 | 0 | 27.39 | 2.39% |
1 Month | 1,169.94 | 1,192.92 | 1,140.02 | 0.00 | 0 | 1.14 | 0.10% |
3 Months | 1,134.33 | 1,192.92 | 1,118.28 | 0.00 | 0 | 36.75 | 3.24% |
6 Months | 1,005.27 | 1,192.92 | 1,005.27 | 0.00 | 0 | 165.81 | 16.49% |
1 Year | 1,063.84 | 1,192.92 | 966.25 | 0.00 | 0 | 107.24 | 10.08% |
3 Years | 1,043.25 | 1,192.92 | 934.79 | 0.00 | 0 | 127.83 | 12.25% |
5 Years | 114.22 | 1,192.92 | 114.22 | 0.00 | 0 | 1,056.86 | 925.28% |
EB3020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,171.08 | 14.10 | 1.22% | 1,156.98 | 1,174.26 | 1,156.98 | 0 |
May 02 2024 | 1,156.98 | 6.48 | 0.56% | 1,150.50 | 1,159.84 | 1,148.15 | 0 |
May 01 2024 | 1,150.50 | 0.00 | 0.00% | 1,150.50 | 1,150.50 | 1,150.50 | 0 |
Apr 30 2024 | 1,150.50 | -9.36 | -0.81% | 1,159.86 | 1,159.86 | 1,148.20 | 0 |
Apr 29 2024 | 1,159.86 | 6.33 | 0.55% | 1,153.53 | 1,165.67 | 1,153.53 | 0 |
Apr 26 2024 | 1,153.53 | 9.84 | 0.86% | 1,143.69 | 1,160.42 | 1,143.69 | 0 |
Apr 25 2024 | 1,143.69 | -5.10 | -0.44% | 1,148.79 | 1,155.44 | 1,140.02 | 0 |
Apr 24 2024 | 1,148.79 | -29.12 | -2.47% | 1,177.91 | 1,186.43 | 1,148.33 | 0 |
Apr 23 2024 | 1,177.91 | 5.64 | 0.48% | 1,172.27 | 1,185.99 | 1,170.97 | 0 |
Apr 22 2024 | 1,172.27 | 8.50 | 0.73% | 1,163.77 | 1,173.76 | 1,163.77 | 0 |
Apr 19 2024 | 1,163.77 | -5.08 | -0.43% | 1,168.85 | 1,168.85 | 1,155.97 | 0 |
Apr 18 2024 | 1,168.85 | 4.93 | 0.42% | 1,163.92 | 1,171.10 | 1,163.92 | 0 |
Apr 17 2024 | 1,163.92 | 3.59 | 0.31% | 1,160.33 | 1,176.57 | 1,160.33 | 0 |
Apr 16 2024 | 1,160.33 | -21.54 | -1.82% | 1,181.87 | 1,181.87 | 1,156.85 | 0 |
Apr 15 2024 | 1,181.87 | 6.09 | 0.52% | 1,175.78 | 1,192.92 | 1,175.78 | 0 |
Apr 12 2024 | 1,175.78 | 6.05 | 0.52% | 1,169.73 | 1,185.71 | 1,169.73 | 0 |
Apr 11 2024 | 1,169.73 | -1.39 | -0.12% | 1,171.12 | 1,173.23 | 1,163.75 | 0 |
Apr 10 2024 | 1,171.12 | 6.84 | 0.59% | 1,164.28 | 1,176.61 | 1,163.46 | 0 |
Apr 09 2024 | 1,164.28 | -8.29 | -0.71% | 1,172.57 | 1,172.57 | 1,162.05 | 0 |
Apr 08 2024 | 1,172.57 | 2.87 | 0.25% | 1,169.70 | 1,173.80 | 1,167.49 | 0 |
Apr 05 2024 | 1,169.70 | -0.24 | -0.02% | 1,169.94 | 1,169.94 | 1,155.42 | 0 |
Apr 04 2024 | 1,169.94 | 2.26 | 0.19% | 1,167.68 | 1,171.97 | 1,164.19 | 0 |