Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Automobiles and Parts Index | EB4010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,156.15 | 1,136.66 | 1,156.15 | 1,140.42 | 1,156.15 |
EB4010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,143.17 | 1,165.48 | 1,124.67 | 0.00 | 0 | -2.75 | -0.24% |
1 Month | 1,200.31 | 1,210.59 | 1,124.67 | 0.00 | 0 | -59.89 | -4.99% |
3 Months | 1,145.54 | 1,251.67 | 1,124.67 | 0.00 | 0 | -5.12 | -0.45% |
6 Months | 1,001.99 | 1,251.67 | 988.26 | 0.00 | 0 | 138.43 | 13.82% |
1 Year | 986.85 | 1,251.67 | 908.04 | 0.00 | 0 | 153.57 | 15.56% |
3 Years | 975.84 | 1,251.67 | 751.43 | 0.00 | 0 | 164.58 | 16.87% |
5 Years | 192.06 | 1,251.67 | 192.06 | 0.00 | 0 | 948.36 | 493.78% |
EB4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,140.42 | -15.73 | -1.36% | 1,156.15 | 1,156.15 | 1,136.66 | 0 |
May 15 2024 | 1,156.15 | -3.81 | -0.33% | 1,159.96 | 1,165.48 | 1,152.42 | 0 |
May 14 2024 | 1,159.96 | 14.12 | 1.23% | 1,145.84 | 1,162.13 | 1,145.84 | 0 |
May 13 2024 | 1,145.84 | 16.27 | 1.44% | 1,129.57 | 1,147.51 | 1,129.45 | 0 |
May 10 2024 | 1,129.57 | -3.00 | -0.26% | 1,132.57 | 1,136.07 | 1,125.31 | 0 |
May 09 2024 | 1,132.57 | -10.60 | -0.93% | 1,143.17 | 1,145.19 | 1,124.67 | 0 |
May 08 2024 | 1,143.17 | -13.53 | -1.17% | 1,156.70 | 1,156.70 | 1,135.02 | 0 |
May 07 2024 | 1,156.70 | 4.34 | 0.38% | 1,158.98 | 1,166.72 | 1,147.77 | 0 |
May 03 2024 | 1,152.36 | 10.24 | 0.90% | 1,142.12 | 1,161.29 | 1,142.12 | 0 |
May 02 2024 | 1,142.12 | -3.77 | -0.33% | 1,145.89 | 1,150.69 | 1,134.76 | 0 |
May 01 2024 | 1,145.89 | 0.00 | 0.00% | 1,145.89 | 1,145.89 | 1,145.89 | 0 |
Apr 30 2024 | 1,145.89 | -54.96 | -4.58% | 1,200.85 | 1,200.85 | 1,142.84 | 0 |
Apr 29 2024 | 1,200.85 | 6.13 | 0.51% | 1,194.72 | 1,204.85 | 1,194.72 | 0 |
Apr 26 2024 | 1,194.72 | 13.60 | 1.15% | 1,181.12 | 1,200.51 | 1,181.12 | 0 |
Apr 25 2024 | 1,181.12 | -16.17 | -1.35% | 1,197.29 | 1,199.93 | 1,172.22 | 0 |
Apr 24 2024 | 1,197.29 | -1.14 | -0.10% | 1,198.43 | 1,204.15 | 1,195.30 | 0 |
Apr 23 2024 | 1,198.43 | 10.60 | 0.89% | 1,187.83 | 1,200.00 | 1,187.21 | 0 |
Apr 22 2024 | 1,187.83 | -11.97 | -1.00% | 1,199.80 | 1,199.80 | 1,176.09 | 0 |
Apr 19 2024 | 1,199.80 | -9.02 | -0.75% | 1,208.82 | 1,208.82 | 1,186.19 | 0 |
Apr 18 2024 | 1,208.82 | 8.51 | 0.71% | 1,200.31 | 1,210.59 | 1,200.25 | 0 |
Apr 17 2024 | 1,200.31 | -1.85 | -0.15% | 1,202.16 | 1,211.04 | 1,196.89 | 0 |