Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Consumer Products and Services Index | EB4020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,975.99 | 1,975.99 | 1,975.99 | 1,975.99 |
EB4020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,018.91 | 2,025.67 | 1,961.14 | 0.00 | 0 | -42.92 | -2.13% |
1 Month | 2,019.02 | 2,043.44 | 1,933.09 | 0.00 | 0 | -43.03 | -2.13% |
3 Months | 1,936.47 | 2,161.58 | 1,932.64 | 0.00 | 0 | 39.52 | 2.04% |
6 Months | 1,717.15 | 2,161.58 | 1,698.41 | 0.00 | 0 | 258.84 | 15.07% |
1 Year | 2,071.84 | 2,161.58 | 1,667.20 | 0.00 | 0 | -95.85 | -4.63% |
3 Years | 1,813.51 | 2,161.58 | 1,401.79 | 0.00 | 0 | 162.48 | 8.96% |
5 Years | 143.98 | 2,161.58 | 143.98 | 0.00 | 0 | 1,832.01 | 1,272.41% |
EB4020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,975.99 | 0.00 | 0.00% | 1,975.99 | 1,975.99 | 1,975.99 | 0 |
Apr 30 2024 | 1,975.99 | -14.26 | -0.72% | 1,990.25 | 1,996.91 | 1,971.16 | 0 |
Apr 29 2024 | 1,990.25 | -20.15 | -1.00% | 2,010.40 | 2,018.75 | 1,988.32 | 0 |
Apr 26 2024 | 2,010.40 | 29.84 | 1.51% | 1,980.56 | 2,015.01 | 1,980.56 | 0 |
Apr 25 2024 | 1,980.56 | -38.35 | -1.90% | 2,018.91 | 2,025.67 | 1,961.14 | 0 |
Apr 24 2024 | 2,018.91 | -6.23 | -0.31% | 2,025.14 | 2,043.44 | 2,006.32 | 0 |
Apr 23 2024 | 2,025.14 | 11.80 | 0.59% | 2,013.34 | 2,025.26 | 2,011.90 | 0 |
Apr 22 2024 | 2,013.34 | -1.95 | -0.10% | 2,015.29 | 2,032.29 | 2,007.68 | 0 |
Apr 19 2024 | 2,015.29 | 18.81 | 0.94% | 1,996.48 | 2,021.32 | 1,995.78 | 0 |
Apr 18 2024 | 1,996.48 | -0.32 | -0.02% | 1,996.80 | 2,007.45 | 1,981.63 | 0 |
Apr 17 2024 | 1,996.80 | 48.40 | 2.48% | 1,948.40 | 2,024.30 | 1,948.40 | 0 |
Apr 16 2024 | 1,948.40 | -21.72 | -1.10% | 1,970.12 | 1,970.12 | 1,941.47 | 0 |
Apr 15 2024 | 1,970.12 | 26.36 | 1.36% | 1,943.76 | 1,989.02 | 1,943.76 | 0 |
Apr 12 2024 | 1,943.76 | -22.13 | -1.13% | 1,965.89 | 1,987.19 | 1,933.09 | 0 |
Apr 11 2024 | 1,965.89 | 1.35 | 0.07% | 1,964.54 | 1,981.70 | 1,954.38 | 0 |
Apr 10 2024 | 1,964.54 | -5.42 | -0.28% | 1,969.96 | 1,985.50 | 1,940.97 | 0 |
Apr 09 2024 | 1,969.96 | -20.68 | -1.04% | 1,990.64 | 1,990.64 | 1,962.41 | 0 |
Apr 08 2024 | 1,990.64 | 8.45 | 0.43% | 1,982.19 | 1,994.74 | 1,970.94 | 0 |
Apr 05 2024 | 1,982.19 | -39.11 | -1.93% | 2,021.30 | 2,021.30 | 1,978.07 | 0 |
Apr 04 2024 | 2,021.30 | 2.28 | 0.11% | 2,019.02 | 2,023.59 | 2,008.17 | 0 |
Apr 03 2024 | 2,019.02 | -12.40 | -0.61% | 2,031.42 | 2,041.05 | 2,019.02 | 0 |
Apr 02 2024 | 2,031.42 | -24.67 | -1.20% | 2,056.09 | 2,074.10 | 2,025.68 | 0 |