We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 0.291038555545 | 707.81 | 714.82 | 698.05 | 0 | 0 | IX |
| 4 | 3.89 | 0.551007110683 | 705.98 | 721.41 | 692.21 | 0 | 0 | IX |
| 12 | 19.5 | 2.82457233078 | 690.37 | 722.86 | 679.71 | 0 | 0 | IX |
| 26 | 65.21 | 10.1154096733 | 644.66 | 722.86 | 643.13 | 0 | 0 | IX |
| 52 | 180.84 | 34.1833166361 | 529.03 | 722.86 | 521 | 0 | 0 | IX |
| 156 | 266.91 | 60.2560050569 | 442.96 | 722.86 | 414.5 | 0 | 0 | IX |
| 260 | 587.69 | 481.003437551 | 122.18 | 722.86 | 122.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 703.63 | -3.51 | -0.50 | 707.14 | 707.14 | 701.82 | 0 |
| 1721320200 | 707.14 | 9.09 | 1.30 | 698.05 | 714.7 | 698.05 | 0 |
| 1721233800 | 698.05 | -10.58 | -1.49 | 708.63 | 708.63 | 698.05 | 0 |
| 1721147400 | 708.63 | 1.24 | 0.18 | 707.39 | 709.78 | 704.62 | 0 |
| 1721061000 | 707.39 | -0.42 | -0.06 | 707.81 | 714.82 | 706.38 | 0 |
| 1720801800 | 707.81 | 10.05 | 1.44 | 697.76 | 709.71 | 697.76 | 0 |
| 1720715400 | 697.76 | -8.48 | -1.20 | 706.24 | 707.01 | 697.3 | 0 |
| 1720629000 | 706.24 | -1.1 | -0.16 | 707.34 | 708.43 | 703.24 | 0 |
| 1720542600 | 707.34 | 0.94 | 0.13 | 706.4 | 710.03 | 703 | 0 |
| 1720456200 | 706.4 | -1.25 | -0.18 | 707.65 | 715.34 | 705.69 | 0 |
| 1720197000 | 707.65 | 0.07 | 0.01 | 707.58 | 712.98 | 705.19 | 0 |
| 1720110600 | 707.58 | 5.26 | 0.75 | 702.32 | 710.29 | 702.32 | 0 |
| 1720024200 | 702.32 | -0.08 | -0.01 | 702.4 | 705.25 | 699.77 | 0 |
| 1719937800 | 702.4 | 4.92 | 0.71 | 697.48 | 702.4 | 692.21 | 0 |
| 1719851400 | 697.48 | -7.85 | -1.11 | 705.33 | 706.23 | 697.42 | 0 |
| 1719592200 | 705.33 | -8.07 | -1.13 | 713.4 | 716.54 | 704.45 | 0 |
| 1719505800 | 713.4 | 1.58 | 0.22 | 711.82 | 714.68 | 710.97 | 0 |
| 1719419400 | 711.82 | -2.45 | -0.34 | 714.27 | 721.41 | 707.06 | 0 |
| 1719333000 | 714.27 | 0.93 | 0.13 | 713.34 | 717.18 | 711.37 | 0 |
| 1719246600 | 713.34 | 7.36 | 1.04 | 705.98 | 716.64 | 705.98 | 0 |
| 1718987400 | 705.98 | -7.52 | -1.05 | 713.5 | 713.57 | 705.98 | 0 |
| 1718901000 | 713.5 | 8.28 | 1.17 | 705.22 | 713.5 | 703.88 | 0 |
| 1718814600 | 705.22 | -2.36 | -0.33 | 707.58 | 707.58 | 701.6 | 0 |
| 1718728200 | 707.58 | 4.51 | 0.64 | 703.07 | 708.78 | 703.07 | 0 |
| 1718641800 | 703.07 | 0.96 | 0.14 | 702.11 | 704.81 | 697.76 | 0 |
| 1718382600 | 702.11 | -8.02 | -1.13 | 710.13 | 710.13 | 699.24 | 0 |
| 1718296200 | 710.13 | -1.36 | -0.19 | 711.49 | 714.53 | 709.07 | 0 |
| 1718209800 | 711.49 | 11.74 | 1.68 | 699.75 | 713.05 | 699.75 | 0 |
| 1718123400 | 699.75 | -2.45 | -0.35 | 702.2 | 706.47 | 697.04 | 0 |
| 1718037000 | 702.2 | -3.73 | -0.53 | 705.93 | 705.93 | 697.3 | 0 |
| 1717777800 | 705.93 | -3.43 | -0.48 | 709.36 | 710.09 | 702.27 | 0 |
| 1717691400 | 709.36 | 2.75 | 0.39 | 706.61 | 712.78 | 706.61 | 0 |
| 1717605000 | 706.61 | 4.42 | 0.63 | 702.19 | 708.66 | 702.19 | 0 |
| 1717518600 | 702.19 | -3.67 | -0.52 | 705.86 | 705.86 | 700.06 | 0 |
| 1717432200 | 705.86 | 4.92 | 0.70 | 700.94 | 711.62 | 700.93 | 0 |
| 1717173000 | 700.94 | 3.22 | 0.46 | 697.72 | 703.34 | 697.72 | 0 |
| 1717086600 | 697.72 | -5.32 | -0.76 | 703.04 | 703.04 | 697.7 | 0 |
| 1717000200 | 703.04 | -10.75 | -1.51 | 713.79 | 713.79 | 700.2 | 0 |
| 1716913800 | 713.79 | -5.66 | -0.79 | 720.99 | 722.86 | 710.94 | 0 |
| 1716568200 | 719.45 | 2.7 | 0.38 | 716.75 | 720.13 | 713.62 | 0 |
| 1716481800 | 716.75 | 5.4 | 0.76 | 711.35 | 718.06 | 711.35 | 0 |
| 1716395400 | 711.35 | 4.04 | 0.57 | 707.31 | 711.35 | 705.61 | 0 |
| 1716309000 | 707.31 | -2.53 | -0.36 | 709.84 | 711.1 | 705.37 | 0 |
| 1716222600 | 709.84 | 1.19 | 0.17 | 708.65 | 710.76 | 706.29 | 0 |
| 1715963400 | 708.65 | 2.12 | 0.30 | 706.53 | 708.65 | 701.32 | 0 |
| 1715877000 | 706.53 | 3.23 | 0.46 | 703.3 | 707.12 | 702.56 | 0 |
| 1715790600 | 703.3 | 0.9 | 0.13 | 702.4 | 707.82 | 700.94 | 0 |
| 1715704200 | 702.4 | -4.03 | -0.57 | 706.43 | 707.71 | 700.97 | 0 |
| 1715617800 | 706.43 | -1.89 | -0.27 | 708.32 | 709.09 | 704.52 | 0 |
| 1715358600 | 708.32 | -3.32 | -0.47 | 711.64 | 711.76 | 704.81 | 0 |
| 1715272200 | 711.64 | -2.94 | -0.41 | 714.58 | 716.3 | 711.64 | 0 |
| 1715185800 | 714.58 | 6.96 | 0.98 | 707.62 | 717.32 | 707.62 | 0 |
| 1715099400 | 707.62 | 7.43 | 1.06 | 703.13 | 708.54 | 702.1 | 0 |
| 1714753800 | 700.19 | 14.63 | 2.13 | 685.56 | 701.35 | 685.56 | 0 |
| 1714667400 | 685.56 | 1.14 | 0.17 | 684.42 | 688.88 | 679.71 | 0 |
| 1714581000 | 684.42 | 0 | 0.00 | 684.42 | 684.42 | 684.42 | 0 |
| 1714494600 | 684.42 | -2.09 | -0.30 | 686.51 | 687.06 | 681.21 | 0 |
| 1714408200 | 686.51 | -3.86 | -0.56 | 690.37 | 690.37 | 686.51 | 0 |
| 1714149000 | 690.37 | 13.48 | 1.99 | 676.89 | 692.05 | 676.89 | 0 |
| 1714062600 | 676.89 | -9.28 | -1.35 | 686.17 | 686.17 | 671.11 | 0 |
| 1713976200 | 686.17 | -3.12 | -0.45 | 689.29 | 692.72 | 685.1 | 0 |
| 1713889800 | 689.29 | 9.64 | 1.42 | 679.65 | 690.71 | 679.65 | 0 |
| 1713803400 | 679.65 | 7.17 | 1.07 | 672.48 | 684.15 | 672.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
