Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Retail Index | EB4040 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -18.52 | -2.11% | 859.79 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 878.31 | 858.98 | 878.31 | 878.31 |
EB4040 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.81 | 878.51 | 850.12 | 0.00 | 0 | -3.02 | -0.35% |
| 1 Month | 878.31 | 927.24 | 850.12 | 0.00 | 0 | -18.52 | -2.11% |
| 3 Months | 789.51 | 946.77 | 785.49 | 0.00 | 0 | 70.28 | 8.90% |
| 6 Months | 684.81 | 946.77 | 681.39 | 0.00 | 0 | 174.98 | 25.55% |
| 1 Year | 675.43 | 946.77 | 631.66 | 0.00 | 0 | 184.36 | 27.30% |
| 3 Years | 810.38 | 946.77 | 442.26 | 0.00 | 0 | 49.41 | 6.10% |
| 5 Years | 134.41 | 946.77 | 134.41 | 0.00 | 0 | 725.38 | 539.68% |
EB4040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 878.31 | 11.27 | 1.30% | 867.04 | 878.51 | 864.42 | 0 |
| May 07 2024 | 867.04 | 4.84 | 0.56% | 859.59 | 869.85 | 859.59 | 0 |
| May 03 2024 | 862.20 | 6.44 | 0.75% | 855.76 | 863.01 | 852.94 | 0 |
| May 02 2024 | 855.76 | -7.05 | -0.82% | 862.81 | 870.26 | 850.12 | 0 |
| May 01 2024 | 862.81 | 0.00 | 0.00% | 862.81 | 862.81 | 862.81 | 0 |
| Apr 30 2024 | 862.81 | -20.54 | -2.33% | 883.35 | 883.35 | 861.80 | 0 |
| Apr 29 2024 | 883.35 | -29.59 | -3.24% | 912.94 | 912.94 | 879.52 | 0 |
| Apr 26 2024 | 912.94 | 12.88 | 1.43% | 900.06 | 915.36 | 896.84 | 0 |
| Apr 25 2024 | 900.06 | -9.86 | -1.08% | 909.92 | 915.56 | 886.77 | 0 |
| Apr 24 2024 | 909.92 | -16.92 | -1.83% | 926.84 | 926.84 | 909.52 | 0 |
| Apr 23 2024 | 926.84 | 27.79 | 3.09% | 899.05 | 927.24 | 899.05 | 0 |
| Apr 22 2024 | 899.05 | 18.32 | 2.08% | 880.73 | 900.06 | 880.73 | 0 |
| Apr 19 2024 | 880.73 | 0.00 | 0.00% | 880.73 | 883.75 | 864.02 | 0 |
| Apr 18 2024 | 880.73 | 3.22 | 0.37% | 877.51 | 885.36 | 870.86 | 0 |
| Apr 17 2024 | 877.51 | 1.61 | 0.18% | 875.90 | 889.59 | 874.69 | 0 |
| Apr 16 2024 | 875.90 | -15.90 | -1.78% | 891.80 | 891.80 | 870.06 | 0 |
| Apr 15 2024 | 891.80 | 12.68 | 1.44% | 879.12 | 891.80 | 875.69 | 0 |
| Apr 12 2024 | 879.12 | 4.43 | 0.51% | 874.69 | 891.60 | 874.69 | 0 |
| Apr 11 2024 | 874.69 | -3.62 | -0.41% | 878.31 | 881.94 | 867.84 | 0 |
| Apr 10 2024 | 878.31 | -11.68 | -1.31% | 889.99 | 892.00 | 873.08 | 0 |
| Apr 09 2024 | 889.99 | -16.31 | -1.80% | 906.30 | 906.30 | 888.98 | 0 |
