We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.71 | 2.15037390451 | 591.06 | 604.52 | 583.21 | 0 | 0 | IX |
| 4 | -35.89 | -5.61079323391 | 639.66 | 646.39 | 583.21 | 0 | 0 | IX |
| 12 | -34.68 | -5.43190539588 | 638.45 | 682.79 | 583.21 | 0 | 0 | IX |
| 26 | -44.95 | -6.92902947342 | 648.72 | 684.11 | 583.21 | 0 | 0 | IX |
| 52 | -66.55 | -9.92809404464 | 670.32 | 684.28 | 583.21 | 0 | 0 | IX |
| 156 | 108.99 | 22.027972028 | 494.78 | 732.89 | 424.85 | 0 | 0 | IX |
| 260 | 478.09 | 380.402609803 | 125.68 | 732.89 | 125.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 603.77 | 4.86 | 0.81 | 598.91 | 604.52 | 597.04 | 0 |
| 1721406600 | 598.91 | 5.61 | 0.95 | 593.29999 | 600.41 | 593.29999 | 0 |
| 1721320200 | 593.29999 | -1.87 | -0.31 | 595.16999 | 595.54999 | 592.17999 | 0 |
| 1721233800 | 595.16999 | 8.97 | 1.53 | 586.2 | 595.16999 | 583.21 | 0 |
| 1721147400 | 586.2 | -3.36 | -0.57 | 589.55999 | 589.55999 | 584.7 | 0 |
| 1721061000 | 589.55999 | -1.5 | -0.25 | 591.05999 | 598.54 | 589.55999 | 0 |
| 1720801800 | 591.05999 | -9.35 | -1.56 | 600.41 | 602.65 | 591.05999 | 0 |
| 1720715400 | 600.41 | 5.99 | 1.01 | 594.41999 | 600.41 | 591.42999 | 0 |
| 1720629000 | 594.41999 | 4.11 | 0.70 | 590.30999 | 597.04 | 590.30999 | 0 |
| 1720542600 | 590.30999 | -9.72 | -1.62 | 600.03 | 601.15 | 590.30999 | 0 |
| 1720456200 | 600.03 | 9.34 | 1.58 | 590.69 | 603.4 | 588.82 | 0 |
| 1720197000 | 590.69 | -8.97 | -1.50 | 599.66 | 601.15 | 586.95 | 0 |
| 1720110600 | 599.66 | 1.12 | 0.19 | 598.54 | 603.77 | 595.91999 | 0 |
| 1720024200 | 598.54 | -11.96 | -1.96 | 610.5 | 610.87 | 598.54 | 0 |
| 1719937800 | 610.5 | -30.28 | -4.73 | 640.78 | 640.78 | 598.54 | 0 |
| 1719851400 | 640.78 | 12.71 | 2.02 | 628.07 | 643.4 | 628.07 | 0 |
| 1719592200 | 628.07 | -5.23 | -0.83 | 633.29999 | 635.91999 | 616.48 | 0 |
| 1719505800 | 633.29999 | -0.38 | -0.06 | 633.67999 | 637.04 | 632.92999 | 0 |
| 1719419400 | 633.67999 | -10.09 | -1.57 | 643.77 | 646.39 | 630.69 | 0 |
| 1719333000 | 643.77 | 2.99 | 0.47 | 640.78 | 645.64 | 639.29 | 0 |
| 1719246600 | 640.78 | 1.12 | 0.18 | 639.66 | 646.39 | 638.54 | 0 |
| 1718987400 | 639.66 | -6.65 | -1.03 | 646.30999 | 646.30999 | 639.6 | 0 |
| 1718901000 | 646.30999 | -2.11 | -0.33 | 648.41999 | 648.41999 | 640 | 0 |
| 1718814600 | 648.41999 | 2.41 | 0.37 | 646.01 | 648.91 | 646.01 | 0 |
| 1718728200 | 646.01 | 6.8 | 1.06 | 639.21 | 648.23 | 639.21 | 0 |
| 1718641800 | 639.21 | 1.51 | 0.24 | 637.7 | 644.29999 | 636.55999 | 0 |
| 1718382600 | 637.7 | -8.35 | -1.29 | 646.04999 | 647.32 | 635.9 | 0 |
| 1718296200 | 646.04999 | -17.23 | -2.60 | 663.28 | 663.28 | 643.64 | 0 |
| 1718209800 | 663.28 | 8.58 | 1.31 | 654.7 | 668.78 | 654.7 | 0 |
| 1718123400 | 654.7 | -7.82 | -1.18 | 662.52 | 663.47 | 654.51 | 0 |
| 1718037000 | 662.52 | -8.47 | -1.26 | 662.87 | 663.22 | 659.84 | 0 |
| 1717777800 | 670.99 | -8.09 | -1.19 | 679.08 | 679.57 | 669.66999 | 0 |
| 1717691400 | 679.08 | -1.54 | -0.23 | 680.62 | 682.79 | 673.94 | 0 |
| 1717605000 | 680.62 | 9.02 | 1.34 | 671.6 | 681.97 | 669.94 | 0 |
| 1717518600 | 671.6 | 0.83 | 0.12 | 670.77 | 672.78 | 666.79 | 0 |
| 1717432200 | 670.77 | 5.85 | 0.88 | 664.91999 | 673.82 | 664.91999 | 0 |
| 1717173000 | 664.91999 | 4.8 | 0.73 | 660.12 | 668.19 | 659.80999 | 0 |
| 1717086600 | 660.12 | 1.8 | 0.27 | 658.32 | 663.79999 | 656.45 | 0 |
| 1717000200 | 658.32 | -7.8 | -1.17 | 666.12 | 666.75 | 657.48 | 0 |
| 1716913800 | 666.12 | 4.82 | 0.73 | 668.26 | 674.28 | 664 | 0 |
| 1716568200 | 661.29999 | -7 | -1.05 | 668.29999 | 668.29999 | 661.02 | 0 |
| 1716481800 | 668.29999 | -0.57 | -0.09 | 668.87 | 672.76 | 667.09 | 0 |
| 1716395400 | 668.87 | 4.17 | 0.63 | 664.7 | 671.97 | 662.15 | 0 |
| 1716309000 | 664.7 | -8.15 | -1.21 | 672.85 | 672.85 | 663.07 | 0 |
| 1716222600 | 672.85 | -1.38 | -0.20 | 674.23 | 676.58 | 669.75 | 0 |
| 1715963400 | 674.23 | 11.96 | 1.81 | 662.27 | 675.14 | 662.27 | 0 |
| 1715877000 | 662.27 | 1.98 | 0.30 | 660.29 | 668.51 | 660.13 | 0 |
| 1715790600 | 660.29 | -4.44 | -0.67 | 664.73 | 666.46 | 656.29999 | 0 |
| 1715704200 | 664.73 | 2.11 | 0.32 | 662.62 | 668.29 | 660.17999 | 0 |
| 1715617800 | 662.62 | 5.95 | 0.91 | 656.66999 | 663.23 | 656.66999 | 0 |
| 1715358600 | 656.66999 | 0.84 | 0.13 | 655.83 | 662.55999 | 655.83 | 0 |
| 1715272200 | 655.83 | -6.63 | -1.00 | 662.46 | 663.6 | 654.62 | 0 |
| 1715185800 | 662.46 | 2.93 | 0.44 | 659.53 | 665.23 | 652.41999 | 0 |
| 1715099400 | 659.53 | 5.75 | 0.88 | 659.21 | 667.49 | 655.46 | 0 |
| 1714753800 | 653.78 | 2.91 | 0.45 | 650.87 | 660.29999 | 650.87 | 0 |
| 1714667400 | 650.87 | -4.09 | -0.62 | 654.96 | 659.15 | 648.82 | 0 |
| 1714581000 | 654.96 | 0 | 0.00 | 654.96 | 654.96 | 654.96 | 0 |
| 1714494600 | 654.96 | -2.52 | -0.38 | 657.48 | 664.15 | 653.07 | 0 |
| 1714408200 | 657.48 | 19.03 | 2.98 | 638.45 | 657.48 | 638.45 | 0 |
| 1714149000 | 638.45 | -0.18 | -0.03 | 638.63 | 643.12 | 637.79999 | 0 |
| 1714062600 | 638.63 | -7.78 | -1.20 | 646.41 | 646.41 | 637.42999 | 0 |
| 1713976200 | 646.41 | 5.57 | 0.87 | 640.84 | 647.75 | 640.84 | 0 |
| 1713889800 | 640.84 | 1.44 | 0.23 | 639.4 | 645.23 | 634.80999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
