We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00999999999999 | -0.00427862399452 | 233.72 | 239.59 | 228.07 | 0 | 0 | IX |
| 4 | 13.44 | 6.10160257865 | 220.27 | 239.59 | 215.54 | 0 | 0 | IX |
| 12 | 16.3 | 7.49735522745 | 217.41 | 239.59 | 213.31 | 0 | 0 | IX |
| 26 | 6.99 | 3.08309809457 | 226.72 | 251.9 | 213.31 | 0 | 0 | IX |
| 52 | -22.56 | -8.8032153588 | 256.27 | 286.29 | 213.31 | 0 | 0 | IX |
| 156 | -69.37 | -22.8883463112 | 303.08 | 328.2 | 213.31 | 0 | 0 | IX |
| 260 | 82.3 | 54.3557228717 | 151.41 | 333.41 | 151.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 235.6 | 2.25 | 0.96 | 233.35 | 235.64 | 231.46 | 0 |
| 1738603800 | 233.35 | -4.16 | -1.75 | 237.51 | 237.51 | 228.07 | 0 |
| 1738344600 | 237.51 | -0.06 | -0.03 | 237.57 | 238 | 235.82 | 0 |
| 1738258200 | 237.57 | 2.38 | 1.01 | 235.19 | 238.84 | 235.19 | 0 |
| 1738171800 | 235.19 | 1.47 | 0.63 | 233.72 | 236.14 | 232.53 | 0 |
| 1738085400 | 233.72 | 0.32 | 0.14 | 233.4 | 233.97 | 232.11 | 0 |
| 1737999000 | 233.4 | -0.1 | -0.04 | 233.5 | 234.22 | 232.1 | 0 |
| 1737739800 | 233.5 | 8.11 | 3.60 | 225.39 | 234.68 | 225.39 | 0 |
| 1737653400 | 225.39 | 0.77 | 0.34 | 224.62 | 225.62 | 223.5 | 0 |
| 1737567000 | 224.62 | -0.86 | -0.38 | 225.48 | 225.74 | 223.56 | 0 |
| 1737480600 | 225.48 | -1.28 | -0.56 | 226.76 | 226.76 | 224.25 | 0 |
| 1737394200 | 226.76 | 1.82 | 0.81 | 224.94 | 227.54 | 224.37 | 0 |
| 1737135000 | 224.94 | 2.11 | 0.95 | 222.83 | 225.2 | 222.83 | 0 |
| 1737048600 | 222.83 | 0.35 | 0.16 | 222.48 | 225.01 | 222.02 | 0 |
| 1736962200 | 222.48 | 2.93 | 1.33 | 219.55 | 222.7 | 219.55 | 0 |
| 1736875800 | 219.55 | -1.64 | -0.74 | 221.19 | 223.02 | 218.54 | 0 |
| 1736789400 | 221.19 | 1.86 | 0.85 | 218.8 | 221.87 | 217.85 | 0 |
| 1736530200 | 219.33 | 0.06 | 0.03 | 219.27 | 222.32 | 219.27 | 0 |
| 1736443800 | 219.27 | 1.96 | 0.90 | 217.31 | 220.66 | 216.96 | 0 |
| 1736357400 | 217.31 | -2.96 | -1.34 | 220.27 | 220.56 | 215.54 | 0 |
| 1736271000 | 220.27 | 1.52 | 0.69 | 218.75 | 223.26 | 218.75 | 0 |
| 1736184600 | 218.75 | 0.26 | 0.12 | 218.49 | 220.2 | 217.43 | 0 |
| 1735925400 | 218.49 | -6.09 | -2.71 | 224.58 | 224.58 | 218.49 | 0 |
| 1735839000 | 224.58 | 3.23 | 1.46 | 221.35 | 224.84 | 221.35 | 0 |
| 1735666200 | 221.35 | 1.57 | 0.71 | 219.78 | 221.35 | 219.51 | 0 |
| 1735579800 | 219.78 | -0.66 | -0.30 | 220.44 | 221.67 | 219.27 | 0 |
| 1735320600 | 220.44 | 3.68 | 1.70 | 216.76 | 220.9 | 216.76 | 0 |
| 1735061400 | 216.76 | 0.61 | 0.28 | 216.15 | 216.76 | 216.15 | 0 |
| 1734975000 | 216.15 | -0.29 | -0.13 | 216.44 | 216.44 | 214.77 | 0 |
| 1734715800 | 216.44 | 0.09 | 0.04 | 216.35 | 216.65 | 213.31 | 0 |
| 1734629400 | 216.35 | -2.96 | -1.35 | 219.31 | 219.31 | 215.88 | 0 |
| 1734543000 | 219.31 | -2.73 | -1.23 | 222.04 | 222.04 | 218.12 | 0 |
| 1734456600 | 222.04 | -2.11 | -0.94 | 224.15 | 224.15 | 221.52 | 0 |
| 1734370200 | 224.15 | -0.07 | -0.03 | 224.22 | 224.22 | 222.55 | 0 |
| 1734111000 | 224.22 | -4.1 | -1.80 | 228.32 | 228.32 | 223.64 | 0 |
| 1734024600 | 228.32 | -3.45 | -1.49 | 231.77 | 231.77 | 227.99 | 0 |
| 1733938200 | 231.77 | 1.1 | 0.48 | 230.67 | 231.77 | 228.64 | 0 |
| 1733851800 | 230.67 | -0.53 | -0.23 | 231.2 | 231.7 | 229.3 | 0 |
| 1733765400 | 231.2 | 4.12 | 1.81 | 227.08 | 234.02 | 227.08 | 0 |
| 1733506200 | 227.08 | 0.42 | 0.19 | 226.66 | 228.06 | 226.66 | 0 |
| 1733419800 | 226.66 | 2.58 | 1.15 | 224.08 | 226.84 | 223.42 | 0 |
| 1733333400 | 224.08 | 0.79 | 0.35 | 223.29 | 226.18 | 222.25 | 0 |
| 1733247000 | 223.29 | 1.82 | 0.82 | 221.47 | 224.22 | 221.47 | 0 |
| 1733160600 | 221.47 | 3.1 | 1.42 | 218.37 | 222.43 | 217.88 | 0 |
| 1732901400 | 218.37 | -0.14 | -0.06 | 218.51 | 219.34 | 216.79 | 0 |
| 1732815000 | 218.51 | 1.87 | 0.86 | 216.64 | 218.99 | 216.64 | 0 |
| 1732728600 | 216.64 | -0.38 | -0.18 | 217.02 | 217.08 | 215.42 | 0 |
| 1732642200 | 217.02 | -7.06 | -3.15 | 224.08 | 224.08 | 216.46 | 0 |
| 1732555800 | 224.08 | 1.84 | 0.83 | 222.24 | 224.82 | 222.24 | 0 |
| 1732296600 | 222.24 | 1.46 | 0.66 | 220.78 | 223.08 | 218.76 | 0 |
| 1732210200 | 220.78 | -0.43 | -0.19 | 221.21 | 221.46 | 219.52 | 0 |
| 1732123800 | 221.21 | -1.99 | -0.89 | 223.2 | 224.98 | 220.93 | 0 |
| 1732037400 | 223.2 | -1.6 | -0.71 | 224.8 | 227.15 | 220.54 | 0 |
| 1731951000 | 224.8 | -1.68 | -0.74 | 226.48 | 227.63 | 224.49 | 0 |
| 1731691800 | 226.48 | 2.48 | 1.11 | 224 | 227.52 | 222.7 | 0 |
| 1731605400 | 224 | 6.03 | 2.77 | 217.97 | 225.68 | 217.97 | 0 |
| 1731519000 | 217.97 | 0.56 | 0.26 | 217.41 | 220.45 | 216.75 | 0 |
| 1731432600 | 217.41 | -8.74 | -3.86 | 226.15 | 226.15 | 217.11 | 0 |
| 1731346200 | 226.15 | -2.49 | -1.09 | 228.64 | 229.09 | 226.15 | 0 |
| 1731087000 | 228.64 | -3.72 | -1.60 | 232.36 | 232.36 | 227.71 | 0 |
| 1731000600 | 232.36 | 5.61 | 2.47 | 226.75 | 234.44 | 226.75 | 0 |
| 1730914200 | 226.75 | -1.86 | -0.81 | 228.61 | 233.15 | 225.17 | 0 |
| 1730827800 | 228.61 | 1.58 | 0.70 | 227.03 | 229.35 | 227.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
