ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Emerging Large Cap Super Liquid Net Of Tax

FTSE Emerging Large Cap Super Liquid Net Of Tax (FTEMSLNU)

4,092.82
48.03
( 1.19% )
Updated: 03:48:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-210.09-4.882509743414302.914303.023762.3500IX
4-453.36-9.972328416384546.184672.63762.3500IX
12117.942.9671335993974.884672.63762.3500IX
26-234.71-5.423648131844327.534672.63762.3500IX
52564.6816.00503381393528.144672.63398.5500IX
156-126.34-2.994434911214219.164672.62913.1900IX
26072.561.804858392244020.266784.572913.1900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17443890004045.3573.081.843979.64059.83952.590
17443026003972.27126.23.283882.044039.283880.570
17442162003846.07-27.41-0.713858.293878.093762.350
17441298003873.486.590.173871.0139243828.030
17440434003866.89-434.52-10.104302.914303.023856.840
17437842004301.41-57.7-1.324356.97994363.964293.320
17436978004359.11-42.68-0.974397.644405.844335.390
17436114004401.79-15.14-0.344416.594434.524392.870
17435250004416.9349.081.124370.074432.54369.550
17434386004367.85-80.3-1.814450.424451.514336.650
17431830004448.15-38.35-0.854486.764503.824443.320
17430966004486.5-3.54-0.084492.994515.644454.840
17430102004490.0412.350.284476.044506.974461.50
17429238004477.6899-46.78-1.034523.614537.754467.520
17428374004524.4726.510.594497.945404482.18990
17425782004497.96-81.2-1.774580.374581.34480.40
17424918004579.16-55.72-1.204640.064664.654565.30
17424054004634.88-28.92-0.624664.334664.564628.90
17423190004663.878.731.724584.964672.64584.310
17422326004585.0738.060.844546.184601.874546.070
17419734004547.01101.352.284446.314547.994440.310
17418870004445.66-25.91-0.584475.134491.024410.090
17418006004471.57-1.92-0.044479.344529.144442.820
17417142004473.49-18.79-0.424491.674491.884401.660
17416278004492.28-91.29-1.994584.924589.084491.40
17413686004583.57-20.71-0.454602.744639.084551.850
17412822004604.28118.592.644489.114610.354488.630
17411958004485.6899106.612.434382.854486.954381.840
17411094004379.08-19-0.434392.744399.044322.570
17410230004398.089.390.214386.144434.894365.180
17407638004388.6899-119.35-2.654503.974505.384345.740
17406774004508.04-62.67-1.374565.284598.954492.40
17405910004570.71104.092.334468.744592.914462.950
17405046004466.62-75.6-1.664537.454537.684431.40
17404182004542.22-61.18-1.334601.324618.494540.880
17401590004603.4141.43.174462.164606.274456.990
17400726004462-38.81-0.864501.224502.84426.610
17399862004500.81-40.11-0.884539.624540.24489.210
17398998004540.9261.221.374477.68994555.424460.590
17398134004479.724.870.564455.354536.5744430
17395542004454.83118.342.734341.814456.364328.250
17394678004336.494.480.104330.624422.534319.830
17393814004332.0157.351.344274.054346.274273.350
17392950004274.66-17.79-0.414290.594330.214258.170
17392086004292.4546.71.104245.064295.144235.180
17389494004245.7546.471.114203.684257.644187.490
17388630004199.2836.970.894161.22994203.434146.80
17387766004162.31-8.14-0.204169.764200.724137.220
17386902004170.4596.82.384075.134175.784074.560
17386038004073.65-59.85-1.454111.54111.874031.870
17383446004133.52.750.074128.97994135.22994126.260
17382582004130.7510.090.244122.854133.384114.970
17381718004120.666.560.164118.524126.72994116.830
17380854004114.110.620.264103.434119.854095.090
17379990004103.479914.560.364086.614117.394074.80
17377398004088.9255.371.374034.714090.964029.10
17376534004033.55-1.63-0.044034.034065.174024.970
17375670004035.18-31.59-0.784065.394077.784023.270
17374806004066.7718.350.454055.714081.754041.130
17373942004048.4272.091.813974.884058.193972.480
17371350003976.3318.330.463957.283980.63934.060
1737048600395845.671.173920.113977.063919.510
17369622003912.338.450.223904.323916.093880.820
17368758003903.8868.581.793837.253909.753836.760