We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 78.85 | 1.37430870616 | 5737.43 | 5846.96 | 5651.79 | 0 | 0 | IX |
4 | -124.51 | -2.09584920524 | 5940.79 | 5990.39 | 5651.79 | 0 | 0 | IX |
12 | -258.44 | -4.25435246398 | 6074.72 | 6086.1 | 5651.79 | 0 | 0 | IX |
26 | -192.28 | -3.20010118897 | 6008.56 | 6102.49 | 5554.53 | 0 | 0 | IX |
52 | 530.26 | 10.0313657534 | 5286.02 | 6102.49 | 5224.39 | 0 | 0 | IX |
156 | 744 | 14.6679599707 | 5072.28 | 6102.49 | 4307.69 | 0 | 0 | IX |
260 | 1289.06 | 28.473544471 | 4527.22 | 6102.49 | 2994.17 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732296600 | 5815.4 | 70.43 | 1.23 | 5744.97 | 5825.1899 | 5743.86 | 0 |
1732210200 | 5744.97 | 30.42 | 0.53 | 5714.55 | 5749.3 | 5679.92 | 0 |
1732123800 | 5714.55 | 0.31 | 0.01 | 5714.24 | 5751.8 | 5702.74 | 0 |
1732037400 | 5714.24 | -20.43 | -0.36 | 5734.67 | 5758.74 | 5651.79 | 0 |
1731951000 | 5734.67 | -2.76 | -0.05 | 5737.43 | 5740.5 | 5700.6 | 0 |
1731691800 | 5737.43 | -59.98 | -1.03 | 5797.41 | 5797.41 | 5727.06 | 0 |
1731605400 | 5797.41 | 63.97 | 1.12 | 5733.4399 | 5809.41 | 5728.87 | 0 |
1731519000 | 5733.4399 | 2.26 | 0.04 | 5731.18 | 5745.16 | 5695.16 | 0 |
1731432600 | 5731.18 | -112.93 | -1.93 | 5844.11 | 5844.11 | 5725.38 | 0 |
1731346200 | 5844.11 | 71.11 | 1.23 | 5773 | 5858.67 | 5773 | 0 |
1731087000 | 5773 | -40.1 | -0.69 | 5813.1 | 5833.63 | 5759.04 | 0 |
1731000600 | 5813.1 | 15.34 | 0.26 | 5797.76 | 5836.97 | 5788.63 | 0 |
1730914200 | 5797.76 | -26.4 | -0.45 | 5824.16 | 5955.16 | 5786.87 | 0 |
1730827800 | 5824.16 | -2.05 | -0.04 | 5826.21 | 5843.52 | 5801.32 | 0 |
1730741400 | 5826.21 | -28.96 | -0.49 | 5855.17 | 5865.95 | 5826.21 | 0 |
1730482200 | 5855.17 | 67.82 | 1.17 | 5787.35 | 5871.33 | 5784.6 | 0 |
1730395800 | 5787.35 | -69.91 | -1.19 | 5857.26 | 5857.99 | 5766.05 | 0 |
1730309400 | 5857.26 | -76.01 | -1.28 | 5933.27 | 5933.27 | 5834.37 | 0 |
1730223000 | 5933.27 | -31.55 | -0.53 | 5964.82 | 5990.39 | 5932.53 | 0 |
1730136600 | 5964.82 | 24.03 | 0.40 | 5940.79 | 5973.35 | 5921.35 | 0 |
1729873800 | 5940.79 | -2.18 | -0.04 | 5942.97 | 5951.7299 | 5917.81 | 0 |
1729787400 | 5942.97 | 4.21 | 0.07 | 5938.76 | 5988.6899 | 5936.85 | 0 |
1729701000 | 5938.76 | -16.84 | -0.28 | 5955.6 | 5972.66 | 5929.7 | 0 |
1729614600 | 5955.6 | -13.19 | -0.22 | 5968.79 | 5978.12 | 5922.05 | 0 |
1729528200 | 5968.79 | -37 | -0.62 | 6005.79 | 6018.38 | 5966.54 | 0 |
1729269000 | 6005.79 | 12.25 | 0.20 | 5993.54 | 6013.6899 | 5984.7299 | 0 |
1729182600 | 5993.54 | 61.36 | 1.03 | 5932.18 | 6015.76 | 5932.18 | 0 |
1729096200 | 5932.18 | -19.23 | -0.32 | 5951.41 | 5951.41 | 5920.57 | 0 |
1729009800 | 5951.41 | -73.1 | -1.21 | 6024.51 | 6048.4399 | 5951.41 | 0 |
1728923400 | 6024.51 | 39.04 | 0.65 | 5985.47 | 6026.1 | 5979.53 | 0 |
1728664200 | 5985.47 | 37.25 | 0.63 | 5948.22 | 5990.16 | 5930.2299 | 0 |
1728577800 | 5948.22 | 0.67 | 0.01 | 5947.55 | 5966.02 | 5933.67 | 0 |
1728491400 | 5947.55 | 42.21 | 0.71 | 5905.34 | 5947.66 | 5898.32 | 0 |
1728405000 | 5905.34 | -33.88 | -0.57 | 5939.22 | 5940.09 | 5875.09 | 0 |
1728318600 | 5939.22 | 26.38 | 0.45 | 5912.84 | 5946.57 | 5896.49 | 0 |
1728059400 | 5912.84 | 19.58 | 0.33 | 5893.26 | 5925.38 | 5880.96 | 0 |
1727973000 | 5893.26 | -53.4 | -0.90 | 5946.66 | 5946.66 | 5876.92 | 0 |
1727886600 | 5946.66 | 4.43 | 0.07 | 5942.2299 | 5974.1899 | 5917.89 | 0 |
1727800200 | 5942.2299 | -16.39 | -0.28 | 5958.62 | 5991.9399 | 5920.4799 | 0 |
1727713800 | 5958.62 | -60.93 | -1.01 | 6019.55 | 6020.68 | 5956.9 | 0 |
1727454600 | 6019.55 | 10.34 | 0.17 | 6009.21 | 6027.59 | 5995.6899 | 0 |
1727368200 | 6009.21 | 74.72 | 1.26 | 5934.49 | 6020.11 | 5933.22 | 0 |
1727281800 | 5934.49 | -9.82 | -0.17 | 5944.31 | 5946.83 | 5908.55 | 0 |
1727195400 | 5944.31 | 45.09 | 0.76 | 5899.22 | 5959.64 | 5899.22 | 0 |
1727109000 | 5899.22 | 22.18 | 0.38 | 5877.04 | 5902.96 | 5869.6 | 0 |
1726849800 | 5877.04 | -95.79 | -1.60 | 5972.83 | 5972.83 | 5873.33 | 0 |
1726763400 | 5972.83 | 79.78 | 1.35 | 5893.05 | 5980.97 | 5891.9399 | 0 |
1726677000 | 5893.05 | -32.82 | -0.55 | 5925.87 | 5929.82 | 5889.38 | 0 |
1726590600 | 5925.87 | 13.63 | 0.23 | 5912.24 | 5953.71 | 5912.24 | 0 |
1726504200 | 5912.24 | -10.41 | -0.18 | 5922.65 | 5934.33 | 5899.07 | 0 |
1726245000 | 5922.65 | 32.22 | 0.55 | 5890.43 | 5936.55 | 5890.43 | 0 |
1726158600 | 5890.43 | 42.88 | 0.73 | 5847.55 | 5918.84 | 5845.7299 | 0 |
1726072200 | 5847.55 | 7.26 | 0.12 | 5840.29 | 5890.1899 | 5821.45 | 0 |
1725985800 | 5840.29 | -33.59 | -0.57 | 5873.88 | 5882.33 | 5830.08 | 0 |
1725899400 | 5873.88 | 45.96 | 0.79 | 5827.92 | 5889.74 | 5826.56 | 0 |
1725640200 | 5827.92 | -68.05 | -1.15 | 5895.97 | 5921.87 | 5823.75 | 0 |
1725553800 | 5895.97 | -49.7 | -0.84 | 5945.67 | 5950.08 | 5895.97 | 0 |
1725467400 | 5945.67 | -72.37 | -1.20 | 6018.04 | 6019.52 | 5934.66 | 0 |
1725381000 | 6018.04 | -62.96 | -1.04 | 6081 | 6086.1 | 6011.4 | 0 |
1725294600 | 6081 | 6.28 | 0.10 | 6074.72 | 6081.33 | 6043.06 | 0 |
1725035400 | 6074.72 | -0.94 | -0.02 | 6075.66 | 6095.6 | 6069.54 | 0 |
1724949000 | 6075.66 | 50.29 | 0.83 | 6025.37 | 6077.67 | 6023.66 | 0 |
1724862600 | 6025.37 | 22.39 | 0.37 | 6002.9799 | 6041.59 | 6002.9799 | 0 |
1724776200 | 6002.9799 | 9.41 | 0.16 | 5987.83 | 6015.84 | 5987.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions