ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Developed Europe Large Cap Super Liquid Net Of Tax

FTSE Developed Europe Large Cap Super Liquid Net Of Tax (FTESLNE)

5,816.28
0.88
( 0.02% )
Updated: 10:10:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
178.851.374308706165737.435846.965651.7900IX
4-124.51-2.095849205245940.795990.395651.7900IX
12-258.44-4.254352463986074.726086.15651.7900IX
26-192.28-3.200101188976008.566102.495554.5300IX
52530.2610.03136575345286.026102.495224.3900IX
15674414.66795997075072.286102.494307.6900IX
2601289.0628.4735444714527.226102.492994.1700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322966005815.470.431.235744.975825.18995743.860
17322102005744.9730.420.535714.555749.35679.920
17321238005714.550.310.015714.245751.85702.740
17320374005714.24-20.43-0.365734.675758.745651.790
17319510005734.67-2.76-0.055737.435740.55700.60
17316918005737.43-59.98-1.035797.415797.415727.060
17316054005797.4163.971.125733.43995809.415728.870
17315190005733.43992.260.045731.185745.165695.160
17314326005731.18-112.93-1.935844.115844.115725.380
17313462005844.1171.111.2357735858.6757730
17310870005773-40.1-0.695813.15833.635759.040
17310006005813.115.340.265797.765836.975788.630
17309142005797.76-26.4-0.455824.165955.165786.870
17308278005824.16-2.05-0.045826.215843.525801.320
17307414005826.21-28.96-0.495855.175865.955826.210
17304822005855.1767.821.175787.355871.335784.60
17303958005787.35-69.91-1.195857.265857.995766.050
17303094005857.26-76.01-1.285933.275933.275834.370
17302230005933.27-31.55-0.535964.825990.395932.530
17301366005964.8224.030.405940.795973.355921.350
17298738005940.79-2.18-0.045942.975951.72995917.810
17297874005942.974.210.075938.765988.68995936.850
17297010005938.76-16.84-0.285955.65972.665929.70
17296146005955.6-13.19-0.225968.795978.125922.050
17295282005968.79-37-0.626005.796018.385966.540
17292690006005.7912.250.205993.546013.68995984.72990
17291826005993.5461.361.035932.186015.765932.180
17290962005932.18-19.23-0.325951.415951.415920.570
17290098005951.41-73.1-1.216024.516048.43995951.410
17289234006024.5139.040.655985.476026.15979.530
17286642005985.4737.250.635948.225990.165930.22990
17285778005948.220.670.015947.555966.025933.670
17284914005947.5542.210.715905.345947.665898.320
17284050005905.34-33.88-0.575939.225940.095875.090
17283186005939.2226.380.455912.845946.575896.490
17280594005912.8419.580.335893.265925.385880.960
17279730005893.26-53.4-0.905946.665946.665876.920
17278866005946.664.430.075942.22995974.18995917.890
17278002005942.2299-16.39-0.285958.625991.93995920.47990
17277138005958.62-60.93-1.016019.556020.685956.90
17274546006019.5510.340.176009.216027.595995.68990
17273682006009.2174.721.265934.496020.115933.220
17272818005934.49-9.82-0.175944.315946.835908.550
17271954005944.3145.090.765899.225959.645899.220
17271090005899.2222.180.385877.045902.965869.60
17268498005877.04-95.79-1.605972.835972.835873.330
17267634005972.8379.781.355893.055980.975891.93990
17266770005893.05-32.82-0.555925.875929.825889.380
17265906005925.8713.630.235912.245953.715912.240
17265042005912.24-10.41-0.185922.655934.335899.070
17262450005922.6532.220.555890.435936.555890.430
17261586005890.4342.880.735847.555918.845845.72990
17260722005847.557.260.125840.295890.18995821.450
17259858005840.29-33.59-0.575873.885882.335830.080
17258994005873.8845.960.795827.925889.745826.560
17256402005827.92-68.05-1.155895.975921.875823.750
17255538005895.97-49.7-0.845945.675950.085895.970
17254674005945.67-72.37-1.206018.046019.525934.660
17253810006018.04-62.96-1.0460816086.16011.40
172529460060816.280.106074.726081.336043.060
17250354006074.72-0.94-0.026075.666095.66069.540
17249490006075.6650.290.836025.376077.676023.660
17248626006025.3722.390.376002.97996041.596002.97990
17247762006002.97999.410.165987.836015.845987.830