Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE UK Super Liquid Net of Tax | FTUKLSNG | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,615.16 | 5,608.14 | 5,634.07 | 5,614.61 | 5,615.16 |
FTUKLSNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,610.82 | 5,644.64 | 5,583.21 | 0.00 | 0 | 3.79 | 0.07% |
1 Month | 5,247.76 | 5,644.64 | 5,247.76 | 0.00 | 0 | 366.85 | 6.99% |
3 Months | 5,089.12 | 5,644.64 | 5,012.33 | 0.00 | 0 | 525.49 | 10.33% |
6 Months | 4,974.19 | 5,644.64 | 4,839.69 | 0.00 | 0 | 640.42 | 12.87% |
1 Year | 5,176.13 | 5,644.64 | 4,780.56 | 0.00 | 0 | 438.48 | 8.47% |
3 Years | 4,604.87 | 5,644.64 | 4,426.09 | 0.00 | 0 | 1,009.74 | 21.93% |
5 Years | 4,987.65 | 5,644.64 | 3,340.46 | 0.00 | 0 | 626.96 | 12.57% |
FTUKLSNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5,614.61 | -0.55 | -0.01% | 5,615.16 | 5,634.07 | 5,608.14 | 0 |
May 17 2024 | 5,615.16 | -5.15 | -0.09% | 5,620.31 | 5,629.37 | 5,597.83 | 0 |
May 16 2024 | 5,620.31 | 5.99 | 0.11% | 5,614.32 | 5,637.63 | 5,602.31 | 0 |
May 15 2024 | 5,614.32 | 7.50 | 0.13% | 5,606.82 | 5,644.64 | 5,605.52 | 0 |
May 14 2024 | 5,606.82 | 14.67 | 0.26% | 5,592.15 | 5,616.32 | 5,583.21 | 0 |
May 13 2024 | 5,592.15 | -18.67 | -0.33% | 5,610.82 | 5,616.56 | 5,587.30 | 0 |
May 10 2024 | 5,610.82 | 41.37 | 0.74% | 5,569.45 | 5,619.90 | 5,569.45 | 0 |
May 09 2024 | 5,569.45 | 16.95 | 0.31% | 5,552.50 | 5,579.53 | 5,552.37 | 0 |
May 08 2024 | 5,552.50 | 21.30 | 0.39% | 5,531.20 | 5,568.49 | 5,531.20 | 0 |
May 07 2024 | 5,531.20 | 80.26 | 1.47% | 5,450.94 | 5,540.19 | 5,450.94 | 0 |
May 03 2024 | 5,450.94 | 24.39 | 0.45% | 5,426.55 | 5,468.07 | 5,426.55 | 0 |
May 02 2024 | 5,426.55 | 27.72 | 0.51% | 5,398.83 | 5,435.71 | 5,398.63 | 0 |
May 01 2024 | 5,398.83 | -12.81 | -0.24% | 5,411.64 | 5,434.03 | 5,390.06 | 0 |
Apr 30 2024 | 5,411.64 | 8.17 | 0.15% | 5,403.47 | 5,447.60 | 5,396.70 | 0 |
Apr 29 2024 | 5,403.47 | -6.78 | -0.13% | 5,410.25 | 5,441.87 | 5,402.49 | 0 |
Apr 26 2024 | 5,410.25 | 38.51 | 0.72% | 5,371.74 | 5,414.63 | 5,371.74 | 0 |
Apr 25 2024 | 5,371.74 | 36.08 | 0.68% | 5,335.66 | 5,393.70 | 5,331.89 | 0 |
Apr 24 2024 | 5,335.66 | 2.37 | 0.04% | 5,333.29 | 5,371.94 | 5,327.80 | 0 |
Apr 23 2024 | 5,333.29 | 4.11 | 0.08% | 5,329.18 | 5,358.20 | 5,319.13 | 0 |
Apr 22 2024 | 5,329.18 | 81.42 | 1.55% | 5,247.76 | 5,345.09 | 5,247.76 | 0 |