Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTXUKSNE | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,806.96 | 6,806.96 | 6,869.59 | 6,806.96 |
FTXUKSNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,587.67 | 6,869.59 | 6,577.23 | 0.00 | 0 | 271.91 | 4.13% |
1 Month | 6,708.94 | 6,869.59 | 6,577.23 | 0.00 | 0 | 150.64 | 2.25% |
3 Months | 6,519.67 | 6,900.56 | 6,515.40 | 0.00 | 0 | 339.91 | 5.21% |
6 Months | 5,849.75 | 6,900.56 | 5,807.28 | 0.00 | 0 | 1,009.83 | 17.26% |
1 Year | 5,992.32 | 6,900.56 | 5,595.54 | 0.00 | 0 | 867.26 | 14.47% |
3 Years | 5,272.44 | 6,900.56 | 4,656.07 | 0.00 | 0 | 1,587.14 | 30.10% |
5 Years | 4,394.96 | 6,900.56 | 3,282.73 | 0.00 | 0 | 2,464.62 | 56.08% |
FTXUKSNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 6,806.96 | 19.62 | 0.29% | 6,789.48 | 6,811.34 | 6,773.15 | 0 |
May 08 2024 | 6,787.34 | 36.00 | 0.53% | 6,751.34 | 6,802.69 | 6,751.34 | 0 |
May 07 2024 | 6,751.34 | 143.75 | 2.18% | 6,650.39 | 6,754.44 | 6,650.28 | 0 |
May 03 2024 | 6,607.59 | 19.92 | 0.30% | 6,587.67 | 6,633.16 | 6,577.23 | 0 |
May 02 2024 | 6,587.67 | -50.41 | -0.76% | 6,638.08 | 6,659.27 | 6,587.67 | 0 |
May 01 2024 | 6,638.08 | -5.66 | -0.09% | 6,643.74 | 6,643.74 | 6,621.18 | 0 |
Apr 30 2024 | 6,643.74 | -56.55 | -0.84% | 6,700.29 | 6,705.20 | 6,640.54 | 0 |
Apr 29 2024 | 6,700.29 | -21.59 | -0.32% | 6,721.88 | 6,745.98 | 6,700.29 | 0 |
Apr 26 2024 | 6,721.88 | 79.40 | 1.20% | 6,642.48 | 6,736.01 | 6,641.97 | 0 |
Apr 25 2024 | 6,642.48 | -72.22 | -1.08% | 6,714.70 | 6,714.70 | 6,596.34 | 0 |
Apr 24 2024 | 6,714.70 | -38.78 | -0.57% | 6,753.48 | 6,770.15 | 6,707.59 | 0 |
Apr 23 2024 | 6,753.48 | 86.52 | 1.30% | 6,666.96 | 6,756.98 | 6,662.91 | 0 |
Apr 22 2024 | 6,666.96 | 21.79 | 0.33% | 6,645.17 | 6,675.63 | 6,623.47 | 0 |
Apr 19 2024 | 6,645.17 | 1.99 | 0.03% | 6,643.18 | 6,658.51 | 6,593.41 | 0 |
Apr 18 2024 | 6,643.18 | 11.58 | 0.17% | 6,631.60 | 6,667.67 | 6,613.95 | 0 |
Apr 17 2024 | 6,631.60 | -7.56 | -0.11% | 6,639.16 | 6,697.62 | 6,603.97 | 0 |
Apr 16 2024 | 6,639.16 | -89.46 | -1.33% | 6,728.62 | 6,733.37 | 6,613.31 | 0 |
Apr 15 2024 | 6,728.62 | 21.13 | 0.32% | 6,707.49 | 6,788.74 | 6,700.34 | 0 |
Apr 12 2024 | 6,707.49 | -1.45 | -0.02% | 6,708.94 | 6,780.13 | 6,684.06 | 0 |
Apr 11 2024 | 6,708.94 | -26.03 | -0.39% | 6,734.97 | 6,753.99 | 6,669.84 | 0 |
Apr 10 2024 | 6,734.97 | 16.24 | 0.24% | 6,718.73 | 6,763.64 | 6,668.52 | 0 |