Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Index Lower Yield | LIX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,654.81 | 4,654.81 | 4,673.70 | 4,673.70 | 4,654.81 |
LIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,628.55 | 4,702.50 | 4,608.85 | 0.00 | 0 | 45.15 | 0.98% |
1 Month | 4,618.84 | 4,702.50 | 4,496.03 | 0.00 | 0 | 54.86 | 1.19% |
3 Months | 4,513.86 | 4,704.89 | 4,403.50 | 0.00 | 0 | 159.84 | 3.54% |
6 Months | 4,168.30 | 4,704.89 | 4,168.30 | 0.00 | 0 | 505.40 | 12.12% |
1 Year | 4,539.31 | 4,704.89 | 4,066.70 | 0.00 | 0 | 134.39 | 2.96% |
3 Years | 4,535.13 | 4,980.13 | 3,787.20 | 0.00 | 0 | 138.57 | 3.06% |
5 Years | 4,226.33 | 4,980.13 | 2,976.87 | 0.00 | 0 | 447.37 | 10.59% |
LIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4,673.70 | 18.89 | 0.41% | 4,654.81 | 4,673.70 | 4,654.81 | 0 |
May 01 2024 | 4,654.81 | -13.29 | -0.28% | 4,668.10 | 4,677.53 | 4,648.92 | 0 |
Apr 30 2024 | 4,668.10 | -12.38 | -0.26% | 4,680.48 | 4,697.93 | 4,665.68 | 0 |
Apr 29 2024 | 4,680.48 | 4.30 | 0.09% | 4,676.18 | 4,702.50 | 4,676.18 | 0 |
Apr 26 2024 | 4,676.18 | 43.55 | 0.94% | 4,632.63 | 4,678.38 | 4,632.63 | 0 |
Apr 25 2024 | 4,632.63 | 4.08 | 0.09% | 4,628.55 | 4,651.42 | 4,608.85 | 0 |
Apr 24 2024 | 4,628.55 | -11.21 | -0.24% | 4,639.76 | 4,663.43 | 4,628.05 | 0 |
Apr 23 2024 | 4,639.76 | 34.99 | 0.76% | 4,604.77 | 4,650.56 | 4,604.77 | 0 |
Apr 22 2024 | 4,604.77 | 65.86 | 1.45% | 4,538.91 | 4,618.25 | 4,538.91 | 0 |
Apr 19 2024 | 4,538.91 | -2.15 | -0.05% | 4,541.06 | 4,541.06 | 4,496.03 | 0 |
Apr 18 2024 | 4,541.06 | 14.21 | 0.31% | 4,526.85 | 4,551.56 | 4,516.39 | 0 |
Apr 17 2024 | 4,526.85 | 3.09 | 0.07% | 4,523.76 | 4,556.86 | 4,509.17 | 0 |
Apr 16 2024 | 4,523.76 | -70.31 | -1.53% | 4,594.07 | 4,594.07 | 4,508.24 | 0 |
Apr 15 2024 | 4,594.07 | -3.31 | -0.07% | 4,597.38 | 4,623.60 | 4,578.71 | 0 |
Apr 12 2024 | 4,597.38 | -2.86 | -0.06% | 4,600.24 | 4,641.06 | 4,592.99 | 0 |
Apr 11 2024 | 4,600.24 | 3.38 | 0.07% | 4,596.86 | 4,609.43 | 4,575.52 | 0 |
Apr 10 2024 | 4,596.86 | 9.80 | 0.21% | 4,587.06 | 4,616.50 | 4,570.72 | 0 |
Apr 09 2024 | 4,587.06 | -19.91 | -0.43% | 4,606.97 | 4,606.97 | 4,574.27 | 0 |
Apr 08 2024 | 4,606.97 | 3.29 | 0.07% | 4,603.68 | 4,615.52 | 4,581.92 | 0 |
Apr 05 2024 | 4,603.68 | -35.40 | -0.76% | 4,639.08 | 4,639.08 | 4,583.02 | 0 |
Apr 04 2024 | 4,639.08 | 20.24 | 0.44% | 4,618.84 | 4,643.73 | 4,618.02 | 0 |
Apr 03 2024 | 4,618.84 | -11.28 | -0.24% | 4,630.12 | 4,630.12 | 4,590.58 | 0 |