Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE EuroMid | M0X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,966.92 | 3,965.89 | 3,973.25 | 3,966.92 |
M0X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,876.59 | 3,980.04 | 3,873.33 | 0.00 | 0 | 89.30 | 2.30% |
1 Month | 3,725.75 | 3,980.04 | 3,704.05 | 0.00 | 0 | 240.14 | 6.45% |
3 Months | 3,723.61 | 3,980.04 | 3,699.95 | 0.00 | 0 | 242.28 | 6.51% |
6 Months | 3,529.12 | 3,980.04 | 3,480.36 | 0.00 | 0 | 436.77 | 12.38% |
1 Year | 3,508.00 | 3,980.04 | 3,182.62 | 0.00 | 0 | 457.89 | 13.05% |
3 Years | 3,897.33 | 4,176.83 | 2,746.73 | 0.00 | 0 | 68.56 | 1.76% |
5 Years | 3,098.02 | 4,176.83 | 2,162.06 | 0.00 | 0 | 867.87 | 28.01% |
M0X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 3,966.92 | 32.61 | 0.83% | 3,934.31 | 3,980.04 | 3,934.31 | 0 |
May 14 2024 | 3,934.31 | 25.01 | 0.64% | 3,909.30 | 3,935.52 | 3,901.81 | 0 |
May 13 2024 | 3,909.30 | -2.96 | -0.08% | 3,912.26 | 3,913.85 | 3,894.44 | 0 |
May 10 2024 | 3,912.26 | 26.87 | 0.69% | 3,885.39 | 3,920.74 | 3,885.39 | 0 |
May 09 2024 | 3,885.39 | 8.80 | 0.23% | 3,876.59 | 3,891.26 | 3,873.33 | 0 |
May 08 2024 | 3,876.59 | 5.77 | 0.15% | 3,870.82 | 3,881.60 | 3,858.57 | 0 |
May 07 2024 | 3,870.82 | 61.90 | 1.63% | 3,835.85 | 3,872.10 | 3,834.69 | 0 |
May 03 2024 | 3,808.92 | 35.18 | 0.93% | 3,773.74 | 3,841.40 | 3,773.74 | 0 |
May 02 2024 | 3,773.74 | 4.47 | 0.12% | 3,769.27 | 3,788.35 | 3,764.33 | 0 |
May 01 2024 | 3,769.27 | -6.42 | -0.17% | 3,775.69 | 3,776.42 | 3,767.80 | 0 |
Apr 30 2024 | 3,775.69 | -19.22 | -0.51% | 3,794.91 | 3,798.72 | 3,775.69 | 0 |
Apr 29 2024 | 3,794.91 | 30.80 | 0.82% | 3,764.11 | 3,797.60 | 3,764.11 | 0 |
Apr 26 2024 | 3,764.11 | 36.31 | 0.97% | 3,727.80 | 3,773.84 | 3,727.80 | 0 |
Apr 25 2024 | 3,727.80 | -38.50 | -1.02% | 3,766.30 | 3,768.02 | 3,709.47 | 0 |
Apr 24 2024 | 3,766.30 | -31.48 | -0.83% | 3,797.78 | 3,806.18 | 3,763.10 | 0 |
Apr 23 2024 | 3,797.78 | 37.14 | 0.99% | 3,760.64 | 3,798.85 | 3,760.64 | 0 |
Apr 22 2024 | 3,760.64 | 24.67 | 0.66% | 3,735.97 | 3,771.84 | 3,731.83 | 0 |
Apr 19 2024 | 3,735.97 | -14.21 | -0.38% | 3,750.18 | 3,750.18 | 3,704.05 | 0 |
Apr 18 2024 | 3,750.18 | 24.43 | 0.66% | 3,725.75 | 3,751.94 | 3,719.94 | 0 |
Apr 17 2024 | 3,725.75 | 4.13 | 0.11% | 3,721.62 | 3,752.29 | 3,721.62 | 0 |
Apr 16 2024 | 3,721.62 | -71.86 | -1.89% | 3,793.48 | 3,794.14 | 3,712.53 | 0 |