Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE EuroMid Ex UK | M0XU | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,649.17 | 4,648.39 | 4,686.00 | 4,686.00 | 4,604.41 |
M0XU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,587.09 | 4,686.00 | 4,555.26 | 0.00 | 0 | 98.91 | 2.16% |
1 Month | 4,646.10 | 4,686.00 | 4,477.67 | 0.00 | 0 | 39.90 | 0.86% |
3 Months | 4,461.32 | 4,686.00 | 4,374.36 | 0.00 | 0 | 224.68 | 5.04% |
6 Months | 4,033.33 | 4,686.00 | 4,004.74 | 0.00 | 0 | 652.67 | 16.18% |
1 Year | 4,187.18 | 4,686.00 | 3,792.23 | 0.00 | 0 | 498.82 | 11.91% |
3 Years | 4,546.07 | 4,957.28 | 3,268.92 | 0.00 | 0 | 139.93 | 3.08% |
5 Years | 3,592.78 | 4,957.28 | 2,501.12 | 0.00 | 0 | 1,093.22 | 30.43% |
M0XU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4,686.00 | 81.59 | 1.77% | 4,649.17 | 4,686.00 | 4,648.39 | 0 |
May 03 2024 | 4,604.41 | 38.21 | 0.84% | 4,566.20 | 4,642.54 | 4,566.20 | 0 |
May 02 2024 | 4,566.20 | 5.61 | 0.12% | 4,560.59 | 4,590.24 | 4,556.05 | 0 |
May 01 2024 | 4,560.59 | 0.64 | 0.01% | 4,559.95 | 4,560.61 | 4,555.26 | 0 |
Apr 30 2024 | 4,559.95 | -27.14 | -0.59% | 4,587.09 | 4,587.21 | 4,559.95 | 0 |
Apr 29 2024 | 4,587.09 | 35.91 | 0.79% | 4,551.18 | 4,590.60 | 4,550.85 | 0 |
Apr 26 2024 | 4,551.18 | 43.95 | 0.98% | 4,507.23 | 4,562.47 | 4,507.23 | 0 |
Apr 25 2024 | 4,507.23 | -53.34 | -1.17% | 4,560.57 | 4,560.57 | 4,486.24 | 0 |
Apr 24 2024 | 4,560.57 | -32.99 | -0.72% | 4,593.56 | 4,606.97 | 4,556.37 | 0 |
Apr 23 2024 | 4,593.56 | 45.29 | 1.00% | 4,548.27 | 4,594.02 | 4,548.27 | 0 |
Apr 22 2024 | 4,548.27 | 26.74 | 0.59% | 4,521.53 | 4,558.87 | 4,519.36 | 0 |
Apr 19 2024 | 4,521.53 | -12.01 | -0.26% | 4,533.54 | 4,533.54 | 4,477.67 | 0 |
Apr 18 2024 | 4,533.54 | 32.91 | 0.73% | 4,500.63 | 4,537.56 | 4,498.58 | 0 |
Apr 17 2024 | 4,500.63 | 3.71 | 0.08% | 4,496.92 | 4,535.23 | 4,496.92 | 0 |
Apr 16 2024 | 4,496.92 | -78.51 | -1.72% | 4,575.43 | 4,575.62 | 4,483.80 | 0 |
Apr 15 2024 | 4,575.43 | 11.27 | 0.25% | 4,564.16 | 4,619.77 | 4,562.54 | 0 |
Apr 12 2024 | 4,564.16 | -14.95 | -0.33% | 4,579.11 | 4,639.30 | 4,558.69 | 0 |
Apr 11 2024 | 4,579.11 | -33.93 | -0.74% | 4,613.04 | 4,622.41 | 4,561.71 | 0 |
Apr 10 2024 | 4,613.04 | -8.92 | -0.19% | 4,621.96 | 4,670.24 | 4,584.37 | 0 |
Apr 09 2024 | 4,621.96 | -24.14 | -0.52% | 4,646.10 | 4,655.95 | 4,618.53 | 0 |
Apr 08 2024 | 4,646.10 | 38.80 | 0.84% | 4,607.30 | 4,653.59 | 4,604.77 | 0 |