Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Ex Investment Companies | NMIX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,511.98 | 4,511.98 | 4,537.48 | 4,511.98 |
NMIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,420.67 | 4,537.48 | 4,403.45 | 0.00 | 0 | 113.52 | 2.57% |
1 Month | 4,312.88 | 4,537.48 | 4,233.92 | 0.00 | 0 | 221.31 | 5.13% |
3 Months | 4,086.67 | 4,537.48 | 4,086.57 | 0.00 | 0 | 447.52 | 10.95% |
6 Months | 4,013.40 | 4,537.48 | 3,968.97 | 0.00 | 0 | 520.79 | 12.98% |
1 Year | 4,238.52 | 4,537.48 | 3,927.78 | 0.00 | 0 | 295.67 | 6.98% |
3 Years | 3,989.58 | 4,537.48 | 3,629.91 | 0.00 | 0 | 544.61 | 13.65% |
5 Years | 3,989.45 | 4,537.48 | 2,678.54 | 0.00 | 0 | 544.74 | 13.65% |
NMIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4,511.98 | 54.57 | 1.22% | 4,457.41 | 4,523.64 | 4,457.41 | 0 |
May 03 2024 | 4,457.41 | 21.78 | 0.49% | 4,435.63 | 4,477.55 | 4,435.63 | 0 |
May 02 2024 | 4,435.63 | 26.86 | 0.61% | 4,408.77 | 4,438.70 | 4,408.60 | 0 |
May 01 2024 | 4,408.77 | -11.90 | -0.27% | 4,420.67 | 4,438.72 | 4,403.45 | 0 |
Apr 30 2024 | 4,420.67 | -4.76 | -0.11% | 4,425.43 | 4,451.34 | 4,418.79 | 0 |
Apr 29 2024 | 4,425.43 | 10.53 | 0.24% | 4,414.90 | 4,440.72 | 4,413.69 | 0 |
Apr 26 2024 | 4,414.90 | 34.08 | 0.78% | 4,380.82 | 4,418.85 | 4,380.82 | 0 |
Apr 25 2024 | 4,380.82 | 17.51 | 0.40% | 4,363.31 | 4,397.37 | 4,357.95 | 0 |
Apr 24 2024 | 4,363.31 | -4.97 | -0.11% | 4,368.28 | 4,390.80 | 4,358.45 | 0 |
Apr 23 2024 | 4,368.28 | 14.34 | 0.33% | 4,353.94 | 4,381.98 | 4,353.94 | 0 |
Apr 22 2024 | 4,353.94 | 67.41 | 1.57% | 4,286.53 | 4,364.91 | 4,286.53 | 0 |
Apr 19 2024 | 4,286.53 | 8.61 | 0.20% | 4,277.92 | 4,288.89 | 4,241.16 | 0 |
Apr 18 2024 | 4,277.92 | 16.90 | 0.40% | 4,261.02 | 4,288.34 | 4,259.91 | 0 |
Apr 17 2024 | 4,261.02 | 13.66 | 0.32% | 4,247.36 | 4,285.69 | 4,236.06 | 0 |
Apr 16 2024 | 4,247.36 | -78.98 | -1.83% | 4,326.34 | 4,326.34 | 4,233.92 | 0 |
Apr 15 2024 | 4,326.34 | -14.90 | -0.34% | 4,341.24 | 4,351.44 | 4,319.84 | 0 |
Apr 12 2024 | 4,341.24 | 32.18 | 0.75% | 4,309.06 | 4,370.91 | 4,309.06 | 0 |
Apr 11 2024 | 4,309.06 | -17.88 | -0.41% | 4,326.94 | 4,330.94 | 4,289.16 | 0 |
Apr 10 2024 | 4,326.94 | 14.06 | 0.33% | 4,312.88 | 4,350.47 | 4,302.49 | 0 |
Apr 09 2024 | 4,312.88 | -6.17 | -0.14% | 4,319.05 | 4,329.52 | 4,304.68 | 0 |
Apr 08 2024 | 4,319.05 | 17.87 | 0.42% | 4,301.18 | 4,325.17 | 4,290.23 | 0 |