Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Index | NMX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,464.43 | 4,464.13 | 4,489.11 | 4,464.43 |
NMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,419.71 | 4,506.49 | 4,413.77 | 0.00 | 0 | 62.69 | 1.42% |
1 Month | 4,371.97 | 4,506.49 | 4,290.62 | 0.00 | 0 | 110.43 | 2.53% |
3 Months | 4,205.63 | 4,506.49 | 4,133.83 | 0.00 | 0 | 276.77 | 6.58% |
6 Months | 4,010.19 | 4,506.49 | 4,010.19 | 0.00 | 0 | 472.21 | 11.78% |
1 Year | 4,329.96 | 4,506.49 | 3,969.35 | 0.00 | 0 | 152.44 | 3.52% |
3 Years | 4,002.15 | 4,506.49 | 3,689.02 | 0.00 | 0 | 480.25 | 12.00% |
5 Years | 4,106.01 | 4,506.49 | 2,718.73 | 0.00 | 0 | 376.39 | 9.17% |
NMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4,464.43 | -12.05 | -0.27% | 4,476.48 | 4,492.66 | 4,458.98 | 0 |
Apr 30 2024 | 4,476.48 | -5.05 | -0.11% | 4,481.53 | 4,506.49 | 4,474.35 | 0 |
Apr 29 2024 | 4,481.53 | 11.44 | 0.26% | 4,470.09 | 4,495.67 | 4,468.89 | 0 |
Apr 26 2024 | 4,470.09 | 35.75 | 0.81% | 4,434.34 | 4,473.68 | 4,434.34 | 0 |
Apr 25 2024 | 4,434.34 | 14.63 | 0.33% | 4,419.71 | 4,451.42 | 4,413.77 | 0 |
Apr 24 2024 | 4,419.71 | -4.58 | -0.10% | 4,424.29 | 4,446.95 | 4,414.99 | 0 |
Apr 23 2024 | 4,424.29 | 16.10 | 0.37% | 4,408.19 | 4,437.06 | 4,408.19 | 0 |
Apr 22 2024 | 4,408.19 | 67.11 | 1.55% | 4,341.08 | 4,418.69 | 4,341.08 | 0 |
Apr 19 2024 | 4,341.08 | 7.08 | 0.16% | 4,334.00 | 4,343.36 | 4,296.20 | 0 |
Apr 18 2024 | 4,334.00 | 17.19 | 0.40% | 4,316.81 | 4,343.83 | 4,315.71 | 0 |
Apr 17 2024 | 4,316.81 | 12.96 | 0.30% | 4,303.85 | 4,341.09 | 4,292.42 | 0 |
Apr 16 2024 | 4,303.85 | -79.75 | -1.82% | 4,383.60 | 4,383.60 | 4,290.62 | 0 |
Apr 15 2024 | 4,383.60 | -14.93 | -0.34% | 4,398.53 | 4,408.48 | 4,376.97 | 0 |
Apr 12 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 4,366.53 | 0 |
Apr 11 2024 | 4,366.53 | -18.19 | -0.41% | 4,384.72 | 4,388.49 | 4,347.10 | 0 |
Apr 10 2024 | 4,384.72 | 13.71 | 0.31% | 4,371.01 | 4,408.67 | 4,360.74 | 0 |
Apr 09 2024 | 4,371.01 | -6.93 | -0.16% | 4,377.94 | 4,387.49 | 4,362.97 | 0 |
Apr 08 2024 | 4,377.94 | 19.29 | 0.44% | 4,358.65 | 4,383.09 | 4,348.75 | 0 |
Apr 05 2024 | 4,358.65 | -35.23 | -0.80% | 4,393.88 | 4,393.88 | 4,343.82 | 0 |
Apr 04 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.97 | 4,399.85 | 4,371.92 | 0 |
Apr 03 2024 | 4,371.97 | 2.34 | 0.05% | 4,369.63 | 4,371.97 | 4,342.19 | 0 |
Apr 02 2024 | 4,369.63 | -13.58 | -0.31% | 4,383.21 | 4,416.36 | 4,366.94 | 0 |