FTSE 350 Software and Computer Services Index Historical Data - NMX101010

Period	Change	Change %	Open	High	Low
1	95.45	3.62477072233	2633.27	2731.73	2622.42	IX
4	268.62	10.9190683306	2460.1	2731.73	2379.36	IX
12	284.15	11.6237211452	2444.57	2731.73	2379.36	IX
26	252.46	10.1952137498	2476.26	2731.73	2373.1	IX
52	406.05	17.4820357606	2322.67	2731.73	2301.58	IX
156	593.65	27.8047089791	2135.07	2731.73	1536.6	IX
260	531.49	24.1890926303	2197.23	2731.73	94.41	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732728600	2709.54	-3.51	-0.13	2713.05	2718.46	2696.33
1732642200	2713.05	6.93	0.26	2706.12	2725.85	2700.2
1732555800	2706.12	16.47	0.61	2689.65	2720.3	2689.53
1732296600	2689.65	45.25	1.71	2644.4	2708.51	2643.65
1732210200	2644.4	11.13	0.42	2633.27	2650.05	2622.42
1732123800	2633.27	153.54	6.19	2479.73	2698.78	2478.11
1732037400	2479.73	2.03	0.08	2477.7	2496.96	2461.33
1731951000	2477.7	13.08	0.53	2464.62	2477.7399	2456.05
1731691800	2464.62	-20.84	-0.84	2485.46	2485.46	2456.67
1731605400	2485.46	22.57	0.92	2462.89	2485.46	2452.38
1731519000	2462.89	8.57	0.35	2454.32	2462.89	2425.06
1731432600	2454.32	-12.53	-0.51	2466.85	2476.53	2446.76
1731346200	2466.85	57.96	2.41	2408.89	2471.53	2408.81
1731087000	2408.89	-3.15	-0.13	2412.04	2428.7399	2399.64
1731000600	2412.04	-16.13	-0.66	2428.17	2438.11	2383.95
1730914200	2428.17	20.96	0.87	2407.21	2453.37	2407.21
1730827800	2407.21	0.66	0.03	2406.55	2421.66	2399.19
1730741400	2406.55	-9.33	-0.39	2415.88	2417.34	2395.35
1730482200	2415.88	27.19	1.14	2388.69	2420.13	2379.58
1730395800	2388.69	-71.41	-2.90	2460.1	2460.1	2379.36
1730309400	2460.1	-28.24	-1.13	2488.34	2488.34	2446.23
1730223000	2488.34	-14.4	-0.58	2502.7399	2518.25	2480.2199
1730136600	2502.7399	11.69	0.47	2491.05	2508.34	2484.71
1729873800	2491.05	-9.61	-0.38	2500.66	2500.66	2481.07
1729787400	2500.66	39.12	1.59	2461.54	2502.01	2458.94
1729701000	2461.54	-19.31	-0.78	2480.85	2480.85	2453.63
1729614600	2480.85	-0.2	-0.01	2481.05	2502.94	2462.27
1729528200	2481.05	-26.68	-1.06	2507.73	2515.9	2481.05
1729269000	2507.73	10.21	0.41	2497.52	2509.61	2483.04
1729182600	2497.52	25.39	1.03	2472.13	2499.85	2466.73
1729096200	2472.13	3.39	0.14	2468.7399	2489.1	2466.57
1729009800	2468.7399	-16.23	-0.65	2484.9699	2510.17	2466.27
1728923400	2484.9699	25.16	1.02	2459.81	2484.9699	2449.57
1728664200	2459.81	13.63	0.56	2446.18	2461.03	2444.34
1728577800	2446.18	-17.75	-0.72	2463.93	2469.21	2433.7199
1728491400	2463.93	18.58	0.76	2445.35	2466.27	2441.93
1728405000	2445.35	-7.45	-0.30	2452.8	2454.73	2423.62
1728318600	2452.8	2.18	0.09	2450.62	2457.64	2439.51
1728059400	2450.62	5.82	0.24	2444.8	2463.9899	2437.2199
1727973000	2444.8	-21.2	-0.86	2466	2468.19	2442.35
1727886600	2466	2.25	0.09	2463.75	2467.7	2445.61
1727800200	2463.75	-24.34	-0.98	2488.09	2501.75	2456.43
1727713800	2488.09	-22.36	-0.89	2510.45	2515.73	2482.75
1727454600	2510.45	14.3	0.57	2496.15	2510.45	2492.7199
1727368200	2496.15	8.72	0.35	2487.43	2520.6	2483.13
1727281800	2487.43	-2.8	-0.11	2490.23	2492.42	2475.33
1727195400	2490.23	-0.14	-0.01	2490.37	2500.7	2478.73
1727109000	2490.37	15.29	0.62	2475.08	2496.18	2472.38
1726849800	2475.08	-40.11	-1.59	2515.19	2515.19	2474.92
1726763400	2515.19	60.64	2.47	2454.55	2515.68	2454.55
1726677000	2454.55	-21.76	-0.88	2476.31	2482.83	2450.4899
1726590600	2476.31	15.68	0.64	2460.63	2488.19	2460.63
1726504200	2460.63	-11.48	-0.46	2472.11	2479.7199	2460.63
1726245000	2472.11	8.19	0.33	2463.92	2473.2399	2456.01
1726158600	2463.92	49.65	2.06	2414.27	2463.92	2414.27
1726072200	2414.27	-2.67	-0.11	2416.94	2428.38	2403.01
1725985800	2416.94	-4.56	-0.19	2421.5	2433.87	2411.98
1725899400	2421.5	8.05	0.33	2413.45	2429.65	2408.7199
1725640200	2413.45	-28.31	-1.16	2441.76	2446.03	2412.2399
1725553800	2441.76	-2.81	-0.11	2444.57	2464.7	2433.06
1725467400	2444.57	-33.4	-1.35	2477.9699	2477.9699	2432.28
1725381000	2477.9699	-20.61	-0.82	2498.58	2506.3	2475.58
1725294600	2498.58	13.59	0.55	2484.9899	2501.63	2474.46
1725035400	2484.9899	-7.68	-0.31	2492.67	2505.2	2484.9899
1724949000	2492.67	25.06	1.02	2467.61	2492.67	2464.35
1724862600	2467.61	0.35	0.01	2467.26	2482.1	2467.26

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE 350 Software and Computer Services Index (NMX101010)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE 350 Software and Computer Services Index (NMX101010) Historical

FTSE 350 Software and Computer Services Index (NMX101010)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%