Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Software and Computer Services Index | NMX101010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,458.40 | 2,458.40 | 2,493.11 | 2,488.52 | 2,458.40 |
NMX101010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,390.57 | 2,493.11 | 2,390.11 | 0.00 | 0 | 97.95 | 4.10% |
1 Month | 2,479.88 | 2,493.11 | 2,324.33 | 0.00 | 0 | 8.64 | 0.35% |
3 Months | 2,435.80 | 2,558.91 | 2,324.33 | 0.00 | 0 | 52.72 | 2.16% |
6 Months | 2,144.37 | 2,558.91 | 2,097.52 | 0.00 | 0 | 344.15 | 16.05% |
1 Year | 1,960.23 | 2,558.91 | 1,929.40 | 0.00 | 0 | 528.29 | 26.95% |
3 Years | 2,101.78 | 2,558.91 | 1,536.60 | 0.00 | 0 | 386.74 | 18.40% |
5 Years | 2,113.63 | 2,558.91 | 94.41 | 0.00 | 0 | 374.89 | 17.74% |
NMX101010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,488.52 | 30.12 | 1.23% | 2,458.40 | 2,493.11 | 2,458.40 | 0 |
May 02 2024 | 2,458.40 | 22.60 | 0.93% | 2,435.80 | 2,458.40 | 2,432.73 | 0 |
May 01 2024 | 2,435.80 | -4.14 | -0.17% | 2,439.94 | 2,439.94 | 2,412.51 | 0 |
Apr 30 2024 | 2,439.94 | -1.89 | -0.08% | 2,441.83 | 2,454.30 | 2,434.73 | 0 |
Apr 29 2024 | 2,441.83 | 0.66 | 0.03% | 2,441.17 | 2,453.26 | 2,434.01 | 0 |
Apr 26 2024 | 2,441.17 | 50.60 | 2.12% | 2,390.57 | 2,448.09 | 2,390.11 | 0 |
Apr 25 2024 | 2,390.57 | -21.95 | -0.91% | 2,412.52 | 2,413.08 | 2,376.56 | 0 |
Apr 24 2024 | 2,412.52 | 8.70 | 0.36% | 2,403.82 | 2,423.31 | 2,401.52 | 0 |
Apr 23 2024 | 2,403.82 | 46.61 | 1.98% | 2,357.21 | 2,403.82 | 2,356.56 | 0 |
Apr 22 2024 | 2,357.21 | 20.05 | 0.86% | 2,337.16 | 2,373.47 | 2,336.32 | 0 |
Apr 19 2024 | 2,337.16 | -8.03 | -0.34% | 2,345.19 | 2,348.54 | 2,328.17 | 0 |
Apr 18 2024 | 2,345.19 | 5.98 | 0.26% | 2,339.21 | 2,351.81 | 2,324.33 | 0 |
Apr 17 2024 | 2,339.21 | -30.63 | -1.29% | 2,369.84 | 2,374.12 | 2,339.21 | 0 |
Apr 16 2024 | 2,369.84 | -48.61 | -2.01% | 2,418.45 | 2,418.45 | 2,354.73 | 0 |
Apr 15 2024 | 2,418.45 | 0.87 | 0.04% | 2,417.58 | 2,452.86 | 2,407.43 | 0 |
Apr 12 2024 | 2,417.58 | -30.73 | -1.26% | 2,448.31 | 2,474.22 | 2,408.78 | 0 |
Apr 11 2024 | 2,448.31 | 6.13 | 0.25% | 2,442.18 | 2,454.07 | 2,421.10 | 0 |
Apr 10 2024 | 2,442.18 | 11.63 | 0.48% | 2,430.55 | 2,445.95 | 2,417.66 | 0 |
Apr 09 2024 | 2,430.55 | -18.29 | -0.75% | 2,448.84 | 2,448.84 | 2,428.63 | 0 |
Apr 08 2024 | 2,448.84 | -26.42 | -1.07% | 2,475.26 | 2,475.26 | 2,440.03 | 0 |
Apr 05 2024 | 2,475.26 | -4.62 | -0.19% | 2,479.88 | 2,480.10 | 2,443.77 | 0 |
Apr 04 2024 | 2,479.88 | 6.13 | 0.25% | 2,473.75 | 2,479.88 | 2,462.84 | 0 |