Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Health Care Providers Index | NMX201010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,666.29 | 11,666.29 | 11,785.09 | 11,785.09 | 11,666.29 |
NMX201010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,737.57 | 11,880.13 | 11,642.53 | 0.00 | 0 | 47.52 | 0.40% |
1 Month | 11,119.80 | 11,927.65 | 10,977.24 | 0.00 | 0 | 665.29 | 5.98% |
3 Months | 11,404.92 | 11,927.65 | 10,525.80 | 0.00 | 0 | 380.17 | 3.33% |
6 Months | 10,597.08 | 11,927.65 | 10,454.51 | 0.00 | 0 | 1,188.01 | 11.21% |
1 Year | 10,928.90 | 11,927.65 | 9,717.95 | 0.00 | 0 | 856.19 | 7.83% |
3 Years | 6,520.76 | 11,927.65 | 6,286.99 | 0.00 | 0 | 5,264.33 | 80.73% |
5 Years | 38.17 | 11,927.65 | 38.17 | 0.00 | 0 | 11,746.92 | 30,775.27% |
NMX201010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11,785.09 | 118.80 | 1.02% | 11,666.29 | 11,785.09 | 11,666.29 | 0 |
May 02 2024 | 11,666.29 | 23.76 | 0.20% | 11,642.53 | 11,761.33 | 11,642.53 | 0 |
May 01 2024 | 11,642.53 | -71.28 | -0.61% | 11,713.81 | 11,785.09 | 11,642.53 | 0 |
Apr 30 2024 | 11,713.81 | -166.32 | -1.40% | 11,880.13 | 11,880.13 | 11,713.81 | 0 |
Apr 29 2024 | 11,880.13 | 166.32 | 1.42% | 11,713.81 | 11,880.13 | 11,713.81 | 0 |
Apr 26 2024 | 11,713.81 | -23.76 | -0.20% | 11,737.57 | 11,808.85 | 11,666.29 | 0 |
Apr 25 2024 | 11,737.57 | -23.76 | -0.20% | 11,761.33 | 11,880.13 | 11,690.05 | 0 |
Apr 24 2024 | 11,761.33 | 23.76 | 0.20% | 11,737.57 | 11,785.09 | 11,690.05 | 0 |
Apr 23 2024 | 11,737.57 | 0.00 | 0.00% | 11,737.57 | 11,808.85 | 11,713.81 | 0 |
Apr 22 2024 | 11,737.57 | 47.52 | 0.41% | 11,690.05 | 11,832.61 | 11,690.05 | 0 |
Apr 19 2024 | 11,690.05 | -95.04 | -0.81% | 11,785.09 | 11,880.13 | 11,642.53 | 0 |
Apr 18 2024 | 11,785.09 | 451.45 | 3.98% | 11,333.64 | 11,927.65 | 11,333.64 | 0 |
Apr 17 2024 | 11,333.64 | 0.00 | 0.00% | 11,333.64 | 11,476.21 | 11,333.64 | 0 |
Apr 16 2024 | 11,333.64 | -23.76 | -0.21% | 11,357.40 | 11,357.40 | 11,238.60 | 0 |
Apr 15 2024 | 11,357.40 | 47.52 | 0.42% | 11,309.88 | 11,452.45 | 11,286.12 | 0 |
Apr 12 2024 | 11,309.88 | 0.00 | 0.00% | 11,309.88 | 11,404.92 | 11,286.12 | 0 |
Apr 11 2024 | 11,309.88 | 47.52 | 0.42% | 11,262.36 | 11,309.88 | 11,191.08 | 0 |
Apr 10 2024 | 11,262.36 | 261.36 | 2.38% | 11,001.00 | 11,262.36 | 11,001.00 | 0 |
Apr 09 2024 | 11,001.00 | -166.32 | -1.49% | 11,167.32 | 11,167.32 | 10,977.24 | 0 |
Apr 08 2024 | 11,167.32 | 47.52 | 0.43% | 11,119.80 | 11,214.84 | 11,001.00 | 0 |
Apr 05 2024 | 11,119.80 | 0.00 | 0.00% | 11,119.80 | 11,143.56 | 11,001.00 | 0 |