Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Pharmaceuticals and Biotechnology Index | NMX201030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23,209.79 | 23,034.74 | 23,264.26 | 23,112.61 | 23,209.79 |
NMX201030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,750.48 | 23,269.18 | 22,596.88 | 0.00 | 0 | 362.13 | 1.59% |
1 Month | 21,148.14 | 23,269.18 | 20,753.48 | 0.00 | 0 | 1,964.47 | 9.29% |
3 Months | 20,039.00 | 23,269.18 | 19,497.19 | 0.00 | 0 | 3,073.61 | 15.34% |
6 Months | 19,861.36 | 23,269.18 | 19,222.44 | 0.00 | 0 | 3,251.25 | 16.37% |
1 Year | 21,960.91 | 23,269.18 | 19,102.41 | 0.00 | 0 | 1,151.70 | 5.24% |
3 Years | 16,348.00 | 23,269.18 | 16,033.99 | 0.00 | 0 | 6,764.61 | 41.38% |
5 Years | 14,432.61 | 23,269.18 | 119.33 | 0.00 | 0 | 8,680.00 | 60.14% |
NMX201030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23,112.61 | -97.18 | -0.42% | 23,209.79 | 23,264.26 | 23,034.74 | 0 |
May 02 2024 | 23,209.79 | 51.07 | 0.22% | 23,158.72 | 23,269.18 | 23,079.77 | 0 |
May 01 2024 | 23,158.72 | 190.21 | 0.83% | 22,968.51 | 23,250.13 | 22,953.61 | 0 |
Apr 30 2024 | 22,968.51 | 100.38 | 0.44% | 22,868.13 | 23,063.09 | 22,747.42 | 0 |
Apr 29 2024 | 22,868.13 | 94.87 | 0.42% | 22,773.26 | 23,098.54 | 22,763.16 | 0 |
Apr 26 2024 | 22,773.26 | 22.78 | 0.10% | 22,750.48 | 22,913.89 | 22,596.88 | 0 |
Apr 25 2024 | 22,750.48 | 852.98 | 3.90% | 21,897.50 | 22,840.06 | 21,895.86 | 0 |
Apr 24 2024 | 21,897.50 | 31.42 | 0.14% | 21,866.08 | 22,078.56 | 21,859.84 | 0 |
Apr 23 2024 | 21,866.08 | 75.88 | 0.35% | 21,790.20 | 21,989.34 | 21,780.03 | 0 |
Apr 22 2024 | 21,790.20 | 542.29 | 2.55% | 21,247.91 | 21,883.96 | 21,247.91 | 0 |
Apr 19 2024 | 21,247.91 | 115.14 | 0.54% | 21,132.77 | 21,261.63 | 20,926.61 | 0 |
Apr 18 2024 | 21,132.77 | 48.76 | 0.23% | 21,084.01 | 21,310.37 | 21,050.92 | 0 |
Apr 17 2024 | 21,084.01 | -99.98 | -0.47% | 21,183.99 | 21,231.00 | 20,976.45 | 0 |
Apr 16 2024 | 21,183.99 | -309.34 | -1.44% | 21,493.33 | 21,493.33 | 21,060.92 | 0 |
Apr 15 2024 | 21,493.33 | -45.08 | -0.21% | 21,538.41 | 21,570.50 | 21,321.93 | 0 |
Apr 12 2024 | 21,538.41 | 163.32 | 0.76% | 21,375.09 | 21,729.61 | 21,375.09 | 0 |
Apr 11 2024 | 21,375.09 | 321.21 | 1.53% | 21,053.88 | 21,557.80 | 21,053.88 | 0 |
Apr 10 2024 | 21,053.88 | 45.53 | 0.22% | 21,008.35 | 21,094.46 | 20,865.56 | 0 |
Apr 09 2024 | 21,008.35 | 102.33 | 0.49% | 20,906.02 | 21,014.21 | 20,780.51 | 0 |
Apr 08 2024 | 20,906.02 | -73.07 | -0.35% | 20,979.09 | 20,998.87 | 20,765.69 | 0 |