Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Finance and Credit Services Index | NMX302010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14,249.36 | 14,211.90 | 14,446.86 | 14,418.79 | 14,249.36 |
NMX302010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,969.36 | 14,446.86 | 13,762.92 | 0.00 | 0 | 449.43 | 3.22% |
1 Month | 14,699.05 | 14,705.08 | 13,618.13 | 0.00 | 0 | -280.26 | -1.91% |
3 Months | 13,833.53 | 15,116.60 | 13,618.13 | 0.00 | 0 | 585.26 | 4.23% |
6 Months | 12,951.57 | 15,116.60 | 12,774.54 | 0.00 | 0 | 1,467.22 | 11.33% |
1 Year | 13,280.01 | 15,116.60 | 12,193.29 | 0.00 | 0 | 1,138.78 | 8.58% |
3 Years | 12,056.22 | 15,116.60 | 10,338.91 | 0.00 | 0 | 2,362.57 | 19.60% |
5 Years | 59.36 | 15,116.60 | 59.36 | 0.00 | 0 | 14,359.43 | 24,190.41% |
NMX302010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14,418.79 | 169.43 | 1.19% | 14,249.36 | 14,446.86 | 14,211.90 | 0 |
May 02 2024 | 14,249.36 | 320.41 | 2.30% | 13,928.95 | 14,304.41 | 13,928.95 | 0 |
May 01 2024 | 13,928.95 | -13.21 | -0.09% | 13,942.16 | 13,942.16 | 13,799.53 | 0 |
Apr 30 2024 | 13,942.16 | 72.76 | 0.52% | 13,869.40 | 13,994.85 | 13,762.92 | 0 |
Apr 29 2024 | 13,869.40 | -181.83 | -1.29% | 14,051.23 | 14,142.18 | 13,843.78 | 0 |
Apr 26 2024 | 14,051.23 | 81.87 | 0.59% | 13,969.36 | 14,096.72 | 13,907.51 | 0 |
Apr 25 2024 | 13,969.36 | 111.28 | 0.80% | 13,858.08 | 14,124.88 | 13,618.13 | 0 |
Apr 24 2024 | 13,858.08 | -271.19 | -1.92% | 14,129.27 | 14,142.32 | 13,788.35 | 0 |
Apr 23 2024 | 14,129.27 | -137.21 | -0.96% | 14,266.48 | 14,476.69 | 14,120.84 | 0 |
Apr 22 2024 | 14,266.48 | 191.37 | 1.36% | 14,075.11 | 14,311.50 | 14,075.11 | 0 |
Apr 19 2024 | 14,075.11 | -89.84 | -0.63% | 14,164.95 | 14,164.95 | 13,995.92 | 0 |
Apr 18 2024 | 14,164.95 | -125.78 | -0.88% | 14,290.73 | 14,290.73 | 14,106.92 | 0 |
Apr 17 2024 | 14,290.73 | -21.82 | -0.15% | 14,312.55 | 14,388.05 | 14,245.16 | 0 |
Apr 16 2024 | 14,312.55 | -188.46 | -1.30% | 14,501.01 | 14,501.01 | 14,248.61 | 0 |
Apr 15 2024 | 14,501.01 | -55.84 | -0.38% | 14,556.85 | 14,610.33 | 14,437.00 | 0 |
Apr 12 2024 | 14,556.85 | -2.70 | -0.02% | 14,559.55 | 14,656.71 | 14,512.97 | 0 |
Apr 11 2024 | 14,559.55 | 31.70 | 0.22% | 14,527.85 | 14,613.55 | 14,453.58 | 0 |
Apr 10 2024 | 14,527.85 | 147.68 | 1.03% | 14,380.17 | 14,545.14 | 14,336.22 | 0 |
Apr 09 2024 | 14,380.17 | -59.55 | -0.41% | 14,439.72 | 14,466.51 | 14,339.51 | 0 |
Apr 08 2024 | 14,439.72 | -186.11 | -1.27% | 14,625.83 | 14,625.83 | 14,329.64 | 0 |
Apr 05 2024 | 14,625.83 | -73.22 | -0.50% | 14,699.05 | 14,705.08 | 14,516.57 | 0 |