Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Automobiles and Parts Index | NMX401010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,196.06 | 1,190.74 | 1,216.54 | 1,195.34 | 1,196.06 |
NMX401010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,237.88 | 1,263.30 | 1,177.94 | 0.00 | 0 | -42.54 | -3.44% |
1 Month | 1,207.53 | 1,287.14 | 1,177.94 | 0.00 | 0 | -12.19 | -1.01% |
3 Months | 1,328.74 | 1,416.06 | 1,177.94 | 0.00 | 0 | -133.40 | -10.04% |
6 Months | 1,428.37 | 1,610.58 | 1,177.94 | 0.00 | 0 | -233.03 | -16.31% |
1 Year | 1,741.14 | 1,978.45 | 1,177.94 | 0.00 | 0 | -545.80 | -31.35% |
3 Years | 4,792.14 | 5,454.21 | 1,002.58 | 0.00 | 0 | -3,596.80 | -75.06% |
5 Years | 6,387.10 | 6,701.85 | 50.98 | 0.00 | 0 | -5,191.76 | -81.29% |
NMX401010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,196.06 | -16.52 | -1.36% | 1,212.58 | 1,217.91 | 1,177.94 | 0 |
Apr 30 2024 | 1,212.58 | -27.85 | -2.25% | 1,240.43 | 1,247.72 | 1,212.26 | 0 |
Apr 29 2024 | 1,240.43 | 4.39 | 0.36% | 1,236.04 | 1,262.22 | 1,232.40 | 0 |
Apr 26 2024 | 1,236.04 | 5.09 | 0.41% | 1,230.95 | 1,263.30 | 1,230.95 | 0 |
Apr 25 2024 | 1,230.95 | -6.93 | -0.56% | 1,237.88 | 1,248.61 | 1,222.71 | 0 |
Apr 24 2024 | 1,237.88 | -21.84 | -1.73% | 1,259.72 | 1,273.30 | 1,237.88 | 0 |
Apr 23 2024 | 1,259.72 | 22.50 | 1.82% | 1,237.22 | 1,266.29 | 1,237.22 | 0 |
Apr 22 2024 | 1,237.22 | 1.85 | 0.15% | 1,235.37 | 1,250.94 | 1,232.09 | 0 |
Apr 19 2024 | 1,235.37 | 13.85 | 1.13% | 1,221.52 | 1,235.37 | 1,184.47 | 0 |
Apr 18 2024 | 1,221.52 | 17.62 | 1.46% | 1,203.90 | 1,221.52 | 1,187.16 | 0 |
Apr 17 2024 | 1,203.90 | -14.93 | -1.22% | 1,218.83 | 1,238.42 | 1,195.45 | 0 |
Apr 16 2024 | 1,218.83 | -20.16 | -1.63% | 1,238.99 | 1,238.99 | 1,205.68 | 0 |
Apr 15 2024 | 1,238.99 | -3.78 | -0.30% | 1,242.77 | 1,261.97 | 1,224.58 | 0 |
Apr 12 2024 | 1,242.77 | -18.50 | -1.47% | 1,261.27 | 1,287.14 | 1,240.82 | 0 |
Apr 11 2024 | 1,261.27 | 2.94 | 0.23% | 1,258.33 | 1,269.73 | 1,248.61 | 0 |
Apr 10 2024 | 1,258.33 | 15.91 | 1.28% | 1,242.42 | 1,285.15 | 1,242.42 | 0 |
Apr 09 2024 | 1,242.42 | 14.55 | 1.18% | 1,227.87 | 1,255.68 | 1,224.75 | 0 |
Apr 08 2024 | 1,227.87 | 22.50 | 1.87% | 1,205.37 | 1,234.38 | 1,204.09 | 0 |
Apr 05 2024 | 1,205.37 | -30.71 | -2.48% | 1,236.08 | 1,236.08 | 1,205.37 | 0 |
Apr 04 2024 | 1,236.08 | 28.55 | 2.36% | 1,207.53 | 1,244.98 | 1,207.53 | 0 |
Apr 03 2024 | 1,207.53 | 2.01 | 0.17% | 1,205.52 | 1,215.66 | 1,186.57 | 0 |
Apr 02 2024 | 1,205.52 | -27.15 | -2.20% | 1,232.67 | 1,238.68 | 1,200.66 | 0 |