Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Household Goods and Home Construction Index | NMX402020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,609.46 | 12,609.46 | 12,858.72 | 12,837.08 | 12,609.46 |
NMX402020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12,474.80 | 12,868.23 | 12,383.51 | 0.00 | 0 | 362.28 | 2.90% |
1 Month | 12,700.97 | 12,896.15 | 12,194.69 | 0.00 | 0 | 136.11 | 1.07% |
3 Months | 13,310.07 | 13,369.00 | 12,194.69 | 0.00 | 0 | -472.99 | -3.55% |
6 Months | 10,224.98 | 13,548.90 | 10,224.98 | 0.00 | 0 | 2,612.10 | 25.55% |
1 Year | 11,920.34 | 13,548.90 | 9,416.92 | 0.00 | 0 | 916.74 | 7.69% |
3 Years | 18,723.77 | 19,269.89 | 8,294.01 | 0.00 | 0 | -5,886.69 | -31.44% |
5 Years | 102.86 | 19,337.62 | 102.86 | 0.00 | 0 | 12,734.22 | 12,380.15% |
NMX402020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 12,609.46 | -66.42 | -0.52% | 12,675.88 | 12,743.09 | 12,609.46 | 0 |
Apr 30 2024 | 12,675.88 | -126.17 | -0.99% | 12,802.05 | 12,868.23 | 12,674.66 | 0 |
Apr 29 2024 | 12,802.05 | 99.13 | 0.78% | 12,702.92 | 12,844.91 | 12,672.99 | 0 |
Apr 26 2024 | 12,702.92 | 245.20 | 1.97% | 12,457.72 | 12,741.89 | 12,452.17 | 0 |
Apr 25 2024 | 12,457.72 | -17.08 | -0.14% | 12,474.80 | 12,688.83 | 12,383.51 | 0 |
Apr 24 2024 | 12,474.80 | -221.88 | -1.75% | 12,696.68 | 12,710.27 | 12,470.26 | 0 |
Apr 23 2024 | 12,696.68 | 211.01 | 1.69% | 12,485.67 | 12,698.84 | 12,458.95 | 0 |
Apr 22 2024 | 12,485.67 | 198.38 | 1.61% | 12,287.29 | 12,619.27 | 12,285.81 | 0 |
Apr 19 2024 | 12,287.29 | -136.06 | -1.10% | 12,423.35 | 12,423.35 | 12,194.69 | 0 |
Apr 18 2024 | 12,423.35 | 114.70 | 0.93% | 12,308.65 | 12,444.13 | 12,266.89 | 0 |
Apr 17 2024 | 12,308.65 | -28.37 | -0.23% | 12,337.02 | 12,435.98 | 12,279.35 | 0 |
Apr 16 2024 | 12,337.02 | -255.65 | -2.03% | 12,592.67 | 12,592.67 | 12,288.06 | 0 |
Apr 15 2024 | 12,592.67 | 19.03 | 0.15% | 12,573.64 | 12,772.90 | 12,542.46 | 0 |
Apr 12 2024 | 12,573.64 | 120.06 | 0.96% | 12,453.58 | 12,833.05 | 12,422.42 | 0 |
Apr 11 2024 | 12,453.58 | -50.21 | -0.40% | 12,503.79 | 12,578.20 | 12,386.53 | 0 |
Apr 10 2024 | 12,503.79 | -111.38 | -0.88% | 12,615.17 | 12,896.15 | 12,445.19 | 0 |
Apr 09 2024 | 12,615.17 | -121.40 | -0.95% | 12,736.57 | 12,750.13 | 12,580.83 | 0 |
Apr 08 2024 | 12,736.57 | 56.73 | 0.45% | 12,679.84 | 12,809.74 | 12,626.57 | 0 |
Apr 05 2024 | 12,679.84 | -189.17 | -1.47% | 12,869.01 | 12,869.01 | 12,632.48 | 0 |
Apr 04 2024 | 12,869.01 | 168.04 | 1.32% | 12,700.97 | 12,888.86 | 12,700.97 | 0 |
Apr 03 2024 | 12,700.97 | -6.88 | -0.05% | 12,707.85 | 12,737.45 | 12,576.81 | 0 |
Apr 02 2024 | 12,707.85 | -345.71 | -2.65% | 13,053.56 | 13,073.11 | 12,707.85 | 0 |