Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Retailers Index | NMX404010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,553.20 | 2,553.20 | 2,596.75 | 2,585.84 | 2,553.20 |
NMX404010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,581.34 | 2,610.87 | 2,548.07 | 0.00 | 0 | 4.50 | 0.17% |
1 Month | 2,633.54 | 2,641.47 | 2,521.55 | 0.00 | 0 | -47.70 | -1.81% |
3 Months | 2,398.24 | 2,701.99 | 2,350.72 | 0.00 | 0 | 187.60 | 7.82% |
6 Months | 2,273.36 | 2,701.99 | 2,271.88 | 0.00 | 0 | 312.48 | 13.75% |
1 Year | 2,347.70 | 2,701.99 | 2,184.26 | 0.00 | 0 | 238.14 | 10.14% |
3 Years | 2,788.28 | 3,059.36 | 1,555.38 | 0.00 | 0 | -202.44 | -7.26% |
5 Years | 2,287.33 | 3,059.36 | 114.68 | 0.00 | 0 | 298.51 | 13.05% |
NMX404010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,585.84 | 32.64 | 1.28% | 2,553.20 | 2,596.75 | 2,553.20 | 0 |
May 02 2024 | 2,553.20 | -11.09 | -0.43% | 2,564.29 | 2,575.60 | 2,548.07 | 0 |
May 01 2024 | 2,564.29 | -11.57 | -0.45% | 2,575.86 | 2,578.11 | 2,551.44 | 0 |
Apr 30 2024 | 2,575.86 | -11.23 | -0.43% | 2,587.09 | 2,604.88 | 2,575.13 | 0 |
Apr 29 2024 | 2,587.09 | -13.21 | -0.51% | 2,600.30 | 2,610.87 | 2,587.09 | 0 |
Apr 26 2024 | 2,600.30 | 18.96 | 0.73% | 2,581.34 | 2,601.19 | 2,565.46 | 0 |
Apr 25 2024 | 2,581.34 | -28.42 | -1.09% | 2,609.76 | 2,609.76 | 2,563.84 | 0 |
Apr 24 2024 | 2,609.76 | -19.09 | -0.73% | 2,628.85 | 2,633.91 | 2,608.74 | 0 |
Apr 23 2024 | 2,628.85 | 32.69 | 1.26% | 2,596.16 | 2,641.47 | 2,596.16 | 0 |
Apr 22 2024 | 2,596.16 | 54.80 | 2.16% | 2,541.36 | 2,612.78 | 2,541.36 | 0 |
Apr 19 2024 | 2,541.36 | -32.39 | -1.26% | 2,573.75 | 2,573.75 | 2,521.55 | 0 |
Apr 18 2024 | 2,573.75 | 15.49 | 0.61% | 2,558.26 | 2,580.35 | 2,557.27 | 0 |
Apr 17 2024 | 2,558.26 | 9.80 | 0.38% | 2,548.46 | 2,567.70 | 2,532.13 | 0 |
Apr 16 2024 | 2,548.46 | -45.13 | -1.74% | 2,593.59 | 2,593.59 | 2,528.85 | 0 |
Apr 15 2024 | 2,593.59 | 2.87 | 0.11% | 2,590.72 | 2,616.04 | 2,578.61 | 0 |
Apr 12 2024 | 2,590.72 | -8.09 | -0.31% | 2,598.81 | 2,618.93 | 2,585.37 | 0 |
Apr 11 2024 | 2,598.81 | 6.89 | 0.27% | 2,591.92 | 2,609.30 | 2,572.52 | 0 |
Apr 10 2024 | 2,591.92 | 16.56 | 0.64% | 2,575.36 | 2,628.92 | 2,575.36 | 0 |
Apr 09 2024 | 2,575.36 | -15.67 | -0.60% | 2,591.03 | 2,591.53 | 2,557.72 | 0 |
Apr 08 2024 | 2,591.03 | 4.44 | 0.17% | 2,586.59 | 2,599.60 | 2,569.42 | 0 |
Apr 05 2024 | 2,586.59 | -46.95 | -1.78% | 2,633.54 | 2,633.54 | 2,568.83 | 0 |
Apr 04 2024 | 2,633.54 | -3.41 | -0.13% | 2,636.95 | 2,646.49 | 2,625.66 | 0 |