Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Tobacco Index | NMX451030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27,008.24 | 26,807.23 | 27,147.00 | 26,807.23 | 27,008.24 |
NMX451030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26,659.61 | 27,147.00 | 26,501.91 | 0.00 | 0 | 147.62 | 0.55% |
1 Month | 26,552.63 | 27,147.00 | 25,506.41 | 0.00 | 0 | 254.60 | 0.96% |
3 Months | 28,011.70 | 28,011.70 | 25,506.41 | 0.00 | 0 | -1,204.47 | -4.30% |
6 Months | 27,994.20 | 28,714.21 | 25,506.41 | 0.00 | 0 | -1,186.97 | -4.24% |
1 Year | 31,801.90 | 32,006.26 | 25,506.41 | 0.00 | 0 | -4,994.67 | -15.71% |
3 Years | 28,458.19 | 38,059.87 | 25,506.41 | 0.00 | 0 | -1,650.96 | -5.80% |
5 Years | 33,216.00 | 38,059.87 | 53.65 | 0.00 | 0 | -6,408.77 | -19.29% |
NMX451030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26,807.23 | -201.01 | -0.74% | 27,008.24 | 27,147.00 | 26,807.23 | 0 |
May 02 2024 | 27,008.24 | 220.57 | 0.82% | 26,787.67 | 27,077.82 | 26,787.67 | 0 |
May 01 2024 | 26,787.67 | 5.22 | 0.02% | 26,782.45 | 26,901.32 | 26,621.11 | 0 |
Apr 30 2024 | 26,782.45 | 67.73 | 0.25% | 26,714.72 | 26,975.71 | 26,705.11 | 0 |
Apr 29 2024 | 26,714.72 | 208.01 | 0.78% | 26,506.71 | 26,972.69 | 26,506.71 | 0 |
Apr 26 2024 | 26,506.71 | -152.90 | -0.57% | 26,659.61 | 26,870.23 | 26,501.91 | 0 |
Apr 25 2024 | 26,659.61 | 8.64 | 0.03% | 26,650.97 | 26,835.71 | 26,503.42 | 0 |
Apr 24 2024 | 26,650.97 | -122.84 | -0.46% | 26,773.81 | 26,972.21 | 26,633.95 | 0 |
Apr 23 2024 | 26,773.81 | -50.03 | -0.19% | 26,823.84 | 27,100.68 | 26,762.69 | 0 |
Apr 22 2024 | 26,823.84 | 592.25 | 2.26% | 26,231.59 | 26,879.36 | 26,231.59 | 0 |
Apr 19 2024 | 26,231.59 | 239.16 | 0.92% | 25,992.43 | 26,275.24 | 25,901.43 | 0 |
Apr 18 2024 | 25,992.43 | 194.70 | 0.75% | 25,797.73 | 26,154.52 | 25,797.73 | 0 |
Apr 17 2024 | 25,797.73 | 145.14 | 0.57% | 25,652.59 | 25,918.38 | 25,506.41 | 0 |
Apr 16 2024 | 25,652.59 | -220.22 | -0.85% | 25,872.81 | 25,872.81 | 25,517.46 | 0 |
Apr 15 2024 | 25,872.81 | -114.61 | -0.44% | 25,987.42 | 26,032.30 | 25,732.13 | 0 |
Apr 12 2024 | 25,987.42 | 65.54 | 0.25% | 25,921.88 | 26,167.22 | 25,847.83 | 0 |
Apr 11 2024 | 25,921.88 | 55.65 | 0.22% | 25,866.23 | 26,072.86 | 25,822.24 | 0 |
Apr 10 2024 | 25,866.23 | -159.21 | -0.61% | 26,025.44 | 26,307.02 | 25,801.10 | 0 |
Apr 09 2024 | 26,025.44 | -239.57 | -0.91% | 26,265.01 | 26,394.58 | 26,025.44 | 0 |
Apr 08 2024 | 26,265.01 | 53.32 | 0.20% | 26,211.69 | 26,361.23 | 26,076.22 | 0 |
Apr 05 2024 | 26,211.69 | -340.94 | -1.28% | 26,552.63 | 26,552.63 | 26,136.89 | 0 |
Apr 04 2024 | 26,552.63 | -205.40 | -0.77% | 26,758.03 | 26,758.03 | 26,484.55 | 0 |