We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.24 | -0.103520515344 | 37905.53 | 38597.92 | 37576.17 | 0 | 0 | IX |
| 4 | 189.71 | 0.503522347304 | 37676.58 | 38697.41 | 34718.26 | 0 | 0 | IX |
| 12 | 483.8 | 1.29418880337 | 37382.49 | 39752.42 | 34718.26 | 0 | 0 | IX |
| 26 | 6496.01 | 20.7075295471 | 31370.28 | 39752.42 | 30671.22 | 0 | 0 | IX |
| 52 | 11359.58 | 42.8554882896 | 26506.71 | 39752.42 | 26506.71 | 0 | 0 | IX |
| 156 | 3343.5 | 9.68490669497 | 34522.79 | 39752.42 | 25506.41 | 0 | 0 | IX |
| 260 | 5109.93 | 15.5998102353 | 32756.36 | 39752.42 | 53.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 37866.29 | 42.42 | 0.11 | 37823.87 | 38098.6 | 37727.12 | 0 |
| 1745598600 | 37823.87 | -370.5 | -0.97 | 38194.37 | 38194.37 | 37789.04 | 0 |
| 1745512200 | 38194.37 | 33.91 | 0.09 | 38160.46 | 38597.92 | 38160.46 | 0 |
| 1745425800 | 38160.46 | -97.97 | -0.26 | 38258.43 | 38365.05 | 37576.17 | 0 |
| 1745339400 | 38258.43 | 352.9 | 0.93 | 37905.53 | 38403.5 | 37905.53 | 0 |
| 1744907400 | 37905.53 | -72.28 | -0.19 | 37977.81 | 38037.04 | 37686.83 | 0 |
| 1744821000 | 37977.81 | -154.44 | -0.41 | 38132.25 | 38351.44 | 37951.57 | 0 |
| 1744734600 | 38132.25 | 424.76 | 1.13 | 37707.49 | 38189.64 | 37674.93 | 0 |
| 1744648200 | 37707.49 | 150.52 | 0.40 | 37556.97 | 37850.28 | 37457.15 | 0 |
| 1744389000 | 37556.97 | 800.73 | 2.18 | 36756.24 | 37636.49 | 36756.24 | 0 |
| 1744302600 | 36756.24 | 175.84 | 0.48 | 36580.4 | 36941.03 | 36403.27 | 0 |
| 1744216200 | 36580.4 | -652.47 | -1.75 | 37232.87 | 37232.87 | 36077.89 | 0 |
| 1744129800 | 37232.87 | 1 | 3.09 | 36116.7 | 37489.03 | 36116.7 | 0 |
| 1744043400 | 36116.7 | -719.92 | -1.95 | 36836.62 | 36836.62 | 34718.26 | 0 |
| 1743784200 | 36836.62 | -966.57 | -2.56 | 37803.19 | 38697.41 | 36836.62 | 0 |
| 1743697800 | 37803.19 | 814.34 | 2.20 | 36988.85 | 37803.19 | 36985.79 | 0 |
| 1743611400 | 36988.85 | -793.92 | -2.10 | 37782.77 | 37838.81 | 36988.85 | 0 |
| 1743525000 | 37782.77 | 106.19 | 0.28 | 37676.58 | 37988.84 | 37520.6 | 0 |
| 1743438600 | 37676.58 | 638.92 | 1.73 | 37037.66 | 37757.02 | 36999.28 | 0 |
| 1743183000 | 37037.66 | 343.96 | 0.94 | 36693.7 | 37127.97 | 36693.7 | 0 |
| 1743096600 | 36693.7 | -300.78 | -0.81 | 36994.48 | 36994.48 | 36307.31 | 0 |
| 1743010200 | 36994.48 | 168.54 | 0.46 | 36825.94 | 37064.5 | 36167.39 | 0 |
| 1742923800 | 36825.94 | -101.16 | -0.27 | 36927.1 | 37284.97 | 36725.64 | 0 |
| 1742837400 | 36927.1 | -103.92 | -0.28 | 37031.02 | 37163.39 | 36818.15 | 0 |
| 1742578200 | 37031.02 | 98.53 | 0.27 | 36932.49 | 37103.72 | 36815.44 | 0 |
| 1742491800 | 36932.49 | -184.36 | -0.50 | 37116.85 | 37271.84 | 36841.19 | 0 |
| 1742405400 | 37116.85 | 20.28 | 0.05 | 37096.57 | 37245.68 | 36869.3 | 0 |
| 1742319000 | 37096.57 | -434.28 | -1.16 | 37530.85 | 37661.53 | 36937.63 | 0 |
| 1742232600 | 37530.85 | 289.54 | 0.78 | 37241.31 | 37530.85 | 37171.22 | 0 |
| 1741973400 | 37241.31 | -225.42 | -0.60 | 37466.73 | 37504.68 | 37098.94 | 0 |
| 1741887000 | 37466.73 | 313.28 | 0.84 | 37153.45 | 37520.92 | 37016.13 | 0 |
| 1741800600 | 37153.45 | 49.97 | 0.13 | 37103.48 | 37378.12 | 37004.02 | 0 |
| 1741714200 | 37103.48 | 36.18 | 0.10 | 37067.3 | 37275.64 | 36695.56 | 0 |
| 1741627800 | 37067.3 | 15.73 | 0.04 | 37051.57 | 37211.44 | 36808.06 | 0 |
| 1741368600 | 37051.57 | 551.23 | 1.51 | 36500.34 | 37073.7 | 36311.43 | 0 |
| 1741282200 | 36500.34 | 58.64 | 0.16 | 36441.7 | 36709.94 | 35964.84 | 0 |
| 1741195800 | 36441.7 | -863.49 | -2.31 | 37305.19 | 37305.19 | 36230.75 | 0 |
| 1741109400 | 37305.19 | 457.15 | 1.24 | 36848.04 | 37535.25 | 36848.04 | 0 |
| 1741023000 | 36848.04 | 239.98 | 0.66 | 36608.06 | 36899.54 | 36355.04 | 0 |
| 1740763800 | 36608.06 | 204.22 | 0.56 | 36403.84 | 36669.99 | 36349.24 | 0 |
| 1740677400 | 36403.84 | -20.78 | -0.06 | 36424.62 | 36454.92 | 36198.7 | 0 |
| 1740591000 | 36424.62 | 469.44 | 1.31 | 35955.18 | 36552.02 | 35897.8 | 0 |
| 1740504600 | 35955.18 | 161.81 | 0.45 | 35793.37 | 36034.28 | 35657.3 | 0 |
| 1740418200 | 35793.37 | 634.04 | 1.80 | 35159.33 | 35845.61 | 35159.33 | 0 |
| 1740159000 | 35159.33 | -807.04 | -2.24 | 35966.37 | 35966.37 | 34855.65 | 0 |
| 1740072600 | 35966.37 | -90.97 | -0.25 | 36057.34 | 36065.92 | 35371.3 | 0 |
| 1739986200 | 36057.34 | 57.39 | 0.16 | 35999.95 | 36111.11 | 35666.49 | 0 |
| 1739899800 | 35999.95 | -21.71 | -0.06 | 36021.66 | 36187.84 | 35860.68 | 0 |
| 1739813400 | 36021.66 | -601.29 | -1.64 | 36622.95 | 36622.95 | 35966.97 | 0 |
| 1739554200 | 36622.95 | -122.52 | -0.33 | 36745.47 | 36960.96 | 36391.64 | 0 |
| 1739467800 | 36745.47 | -2 | -7.13 | 39564.95 | 39564.95 | 36348.31 | 0 |
| 1739381400 | 39564.95 | 33.91 | 0.09 | 39531.04 | 39726.26 | 39267.58 | 0 |
| 1739295000 | 39531.04 | 98.12 | 0.25 | 39432.92 | 39752.42 | 39372.93 | 0 |
| 1739208600 | 39432.92 | 465.4 | 1.19 | 38967.52 | 39499.31 | 38963.9 | 0 |
| 1738949400 | 38967.52 | 165.34 | 0.43 | 38802.18 | 39039.8 | 38762.37 | 0 |
| 1738863000 | 38802.18 | 593.82 | 1.55 | 38208.36 | 38859.56 | 38208.36 | 0 |
| 1738776600 | 38208.36 | 650.6 | 1.73 | 37557.76 | 38247.24 | 37550.94 | 0 |
| 1738690200 | 37557.76 | 175.27 | 0.47 | 37382.49 | 37619.69 | 37237 | 0 |
| 1738603800 | 37382.49 | 98.12 | 0.26 | 37284.37 | 37542.78 | 37168.76 | 0 |
| 1738344600 | 37284.37 | 253.53 | 0.68 | 37030.84 | 37331.32 | 37005.51 | 0 |
| 1738258200 | 37030.84 | 183.11 | 0.50 | 36847.73 | 37108.5 | 36645.37 | 0 |
| 1738171800 | 36847.73 | -46.12 | -0.13 | 36893.85 | 36997.76 | 36639.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
