Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Personal Care Drug and Grocery Stores Index | NMX452010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,978.69 | 3,972.09 | 4,005.64 | 3,984.31 | 3,978.69 |
NMX452010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,784.33 | 4,005.64 | 3,784.33 | 0.00 | 0 | 199.98 | 5.28% |
1 Month | 3,841.58 | 4,005.64 | 3,641.88 | 0.00 | 0 | 142.73 | 3.72% |
3 Months | 4,107.43 | 4,173.34 | 3,641.88 | 0.00 | 0 | -123.12 | -3.00% |
6 Months | 3,970.27 | 4,173.34 | 3,641.88 | 0.00 | 0 | 14.04 | 0.35% |
1 Year | 4,504.96 | 4,550.74 | 3,641.88 | 0.00 | 0 | -520.65 | -11.56% |
3 Years | 4,393.46 | 4,581.35 | 3,641.88 | 0.00 | 0 | -409.15 | -9.31% |
5 Years | 4,136.69 | 4,862.31 | 110.46 | 0.00 | 0 | -152.38 | -3.68% |
NMX452010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3,984.31 | 5.62 | 0.14% | 3,978.69 | 4,005.64 | 3,972.09 | 0 |
Apr 30 2024 | 3,978.69 | 26.45 | 0.67% | 3,952.24 | 3,995.18 | 3,952.21 | 0 |
Apr 29 2024 | 3,952.24 | -4.03 | -0.10% | 3,956.27 | 3,983.69 | 3,949.44 | 0 |
Apr 26 2024 | 3,956.27 | 40.66 | 1.04% | 3,915.61 | 3,966.07 | 3,915.61 | 0 |
Apr 25 2024 | 3,915.61 | 116.73 | 3.07% | 3,798.88 | 3,927.74 | 3,798.88 | 0 |
Apr 24 2024 | 3,798.88 | 14.55 | 0.38% | 3,784.33 | 3,830.54 | 3,784.33 | 0 |
Apr 23 2024 | 3,784.33 | -7.50 | -0.20% | 3,791.83 | 3,822.69 | 3,777.36 | 0 |
Apr 22 2024 | 3,791.83 | 86.81 | 2.34% | 3,705.02 | 3,792.27 | 3,705.02 | 0 |
Apr 19 2024 | 3,705.02 | 22.15 | 0.60% | 3,682.87 | 3,708.53 | 3,669.34 | 0 |
Apr 18 2024 | 3,682.87 | 27.94 | 0.76% | 3,654.93 | 3,699.04 | 3,654.93 | 0 |
Apr 17 2024 | 3,654.93 | -3.95 | -0.11% | 3,658.88 | 3,685.89 | 3,641.88 | 0 |
Apr 16 2024 | 3,658.88 | -40.24 | -1.09% | 3,699.12 | 3,699.12 | 3,652.29 | 0 |
Apr 15 2024 | 3,699.12 | -11.11 | -0.30% | 3,710.23 | 3,713.80 | 3,685.67 | 0 |
Apr 12 2024 | 3,710.23 | -13.19 | -0.35% | 3,723.42 | 3,742.76 | 3,708.27 | 0 |
Apr 11 2024 | 3,723.42 | -44.58 | -1.18% | 3,768.00 | 3,768.00 | 3,710.66 | 0 |
Apr 10 2024 | 3,768.00 | 24.10 | 0.64% | 3,743.90 | 3,797.65 | 3,743.90 | 0 |
Apr 09 2024 | 3,743.90 | -2.21 | -0.06% | 3,746.11 | 3,753.87 | 3,713.85 | 0 |
Apr 08 2024 | 3,746.11 | -20.53 | -0.55% | 3,766.64 | 3,767.45 | 3,739.32 | 0 |
Apr 05 2024 | 3,766.64 | -44.07 | -1.16% | 3,810.71 | 3,810.71 | 3,763.07 | 0 |
Apr 04 2024 | 3,810.71 | 8.63 | 0.23% | 3,802.08 | 3,820.49 | 3,791.47 | 0 |
Apr 03 2024 | 3,802.08 | -39.50 | -1.03% | 3,841.58 | 3,841.58 | 3,798.27 | 0 |
Apr 02 2024 | 3,841.58 | -72.93 | -1.86% | 3,914.51 | 3,914.78 | 3,841.39 | 0 |