ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE 350 Personal Care Drug and Grocery Stores Index

FTSE 350 Personal Care Drug and Grocery Stores Index (NMX452010)

4,588.36
19.23
(0.42%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
177.021.70725327734511.344621.814485.8800IX
4144.023.240526152364444.344621.814328.8900IX
12239.75.512042790194348.664621.814322.3300IX
26231.075.303066814464357.294708.264322.3300IX
52514.6712.63400013264073.694708.263641.8800IX
156409.049.787238115294179.324708.263641.8800IX
260576.714.37559514024011.664862.31110.4600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387766004569.1347.881.064521.254576.994497.750
17386902004521.25-15.26-0.344536.514538.894485.880
17386038004536.51-3.83-0.084540.344547.334498.610
17383446004540.34-23.55-0.524563.894575.754534.580
17382582004563.8952.551.164511.344570.684501.540
17381718004511.34-13.74-0.304525.084532.994475.18990
17380854004525.0826.810.604498.274558.874498.040
17379990004498.2779.511.804418.764505.214411.880
17377398004418.76-46.81-1.054465.574467.34412.080
17376534004465.577.420.174458.154481.64446.580
17375670004458.15-29.87-0.674488.024498.164443.810
17374806004488.0212.510.284475.514493.22994465.140
17373942004475.5116.990.384458.524486.074441.72990
17371350004458.5269.421.584389.14469.774388.93990
17370486004389.143.931.014345.174389.14345.170
17369622004345.171.770.044343.44362.994328.890
17368758004343.4-38.73-0.884382.134382.134335.72990
17367894004382.13-12.42-0.284385.114399.794367.880
17365302004394.55-50.09-1.134444.644463.324385.130
17364438004444.640.30.014444.344467.674429.010
17363574004444.3418.880.434425.464447.594402.710
17362710004425.4626.760.614398.74433.564366.530
17361846004398.7-79.98-1.794478.684478.684376.110
17359254004478.68-14.22-0.324492.94513.744473.510
17358390004492.945.851.034447.054503.594437.630
17356662004447.0517.940.414429.114449.084403.630
17355798004429.11-31.61-0.714460.724460.894416.560
17353206004460.723.890.094456.834464.974430.850
17350614004456.8312.750.294444.084463.93994444.080
17349750004444.08-2.49-0.064446.574457.564398.960
17347158004446.57-16.9-0.384463.474464.274413.740
17346294004463.47-33.18-0.744496.654496.654449.22990
17345430004496.65-29.24-0.654525.894534.054491.30
17344566004525.89-22.46-0.494548.354548.844494.930
17343702004548.358.250.184540.14552.674519.70
17341110004540.122.970.514517.134540.14516.280
17340246004517.1316.850.374500.284518.214448.180
17339382004500.2834.210.774466.074509.0344500
17338518004466.07-1.2-0.034467.274478.314444.50
17337654004467.27-9.04-0.204476.314481.274441.20
17335062004476.31-49.09-1.084525.44534.894471.43990
17334198004525.4-0.35-0.014525.754540.64515.520
17333334004525.75-15.49-0.344541.244541.974498.770
17332470004541.24-18.99-0.424560.22994573.43994541.10
17331606004560.229925.30.564534.934566.72994532.560
17329014004534.93-17.01-0.374551.93994551.93994522.220
17328150004551.93990.80.024551.144571.714542.170
17327286004551.1447.351.054503.794552.784503.790
17326422004503.794.10.094499.68994513.594488.160
17325558004499.6899-0.66-0.014500.354516.954477.990
17322966004500.35116.772.664383.584505.744383.22990
17322102004383.587.060.164376.524388.344357.470
17321238004376.52-14.86-0.344391.384391.924366.030
17320374004391.380.060.004391.324404.974370.580
17319510004391.3212.930.304378.394391.894363.720
17316918004378.3921.330.494357.064378.394346.420
17316054004357.068.40.194348.664371.244322.330
17315190004348.66-4.12-0.094352.784358.874324.850
17314326004352.78-22.16-0.514374.93994374.93994328.830
17313462004374.9399-7.64-0.174382.584402.84369.130
17310870004382.58-32.03-0.734414.614417.954362.140
17310006004414.61-71.73-1.604486.344486.344414.460
17309142004486.34-68.82-1.514555.164601.64478.150