Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Construction and Materials Index | NMX501010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,698.52 | 9,690.40 | 9,845.87 | 9,822.47 | 9,698.52 |
NMX501010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,618.35 | 9,972.66 | 9,450.09 | 0.00 | 0 | 204.12 | 2.12% |
1 Month | 9,897.77 | 10,021.09 | 9,450.09 | 0.00 | 0 | -75.30 | -0.76% |
3 Months | 9,406.11 | 10,021.09 | 9,079.92 | 0.00 | 0 | 416.36 | 4.43% |
6 Months | 7,552.65 | 10,021.09 | 7,444.33 | 0.00 | 0 | 2,269.82 | 30.05% |
1 Year | 8,192.47 | 10,021.09 | 7,444.33 | 0.00 | 0 | 1,630.00 | 19.90% |
3 Years | 7,693.66 | 10,021.09 | 5,830.87 | 0.00 | 0 | 2,128.81 | 27.67% |
5 Years | 6,005.25 | 10,021.09 | 107.21 | 0.00 | 0 | 3,817.22 | 63.56% |
NMX501010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9,822.47 | 123.95 | 1.28% | 9,698.52 | 9,845.87 | 9,690.40 | 0 |
Apr 25 2024 | 9,698.52 | -142.36 | -1.45% | 9,840.88 | 9,877.90 | 9,677.10 | 0 |
Apr 24 2024 | 9,840.88 | -82.54 | -0.83% | 9,923.42 | 9,972.66 | 9,810.07 | 0 |
Apr 23 2024 | 9,923.42 | 131.50 | 1.34% | 9,791.92 | 9,924.13 | 9,791.92 | 0 |
Apr 22 2024 | 9,791.92 | 309.19 | 3.26% | 9,482.73 | 9,844.50 | 9,482.73 | 0 |
Apr 19 2024 | 9,482.73 | -135.62 | -1.41% | 9,618.35 | 9,654.58 | 9,450.09 | 0 |
Apr 18 2024 | 9,618.35 | 61.86 | 0.65% | 9,556.49 | 9,618.35 | 9,552.67 | 0 |
Apr 17 2024 | 9,556.49 | -20.83 | -0.22% | 9,577.32 | 9,659.75 | 9,556.49 | 0 |
Apr 16 2024 | 9,577.32 | -199.17 | -2.04% | 9,776.49 | 9,776.49 | 9,563.19 | 0 |
Apr 15 2024 | 9,776.49 | -38.70 | -0.39% | 9,815.19 | 9,882.39 | 9,750.84 | 0 |
Apr 12 2024 | 9,815.19 | 72.90 | 0.75% | 9,742.29 | 9,898.25 | 9,742.29 | 0 |
Apr 11 2024 | 9,742.29 | 29.36 | 0.30% | 9,712.93 | 9,782.89 | 9,679.53 | 0 |
Apr 10 2024 | 9,712.93 | 19.98 | 0.21% | 9,692.95 | 9,810.08 | 9,662.60 | 0 |
Apr 09 2024 | 9,692.95 | -84.93 | -0.87% | 9,777.88 | 9,777.88 | 9,685.43 | 0 |
Apr 08 2024 | 9,777.88 | 28.52 | 0.29% | 9,749.36 | 9,806.27 | 9,705.23 | 0 |
Apr 05 2024 | 9,749.36 | -72.68 | -0.74% | 9,822.04 | 9,822.04 | 9,696.40 | 0 |
Apr 04 2024 | 9,822.04 | -8.59 | -0.09% | 9,830.63 | 9,846.39 | 9,788.67 | 0 |
Apr 03 2024 | 9,830.63 | 39.02 | 0.40% | 9,791.61 | 9,862.56 | 9,732.28 | 0 |
Apr 02 2024 | 9,791.61 | -106.16 | -1.07% | 9,897.77 | 10,021.09 | 9,772.97 | 0 |
Mar 28 2024 | 9,897.77 | 12.68 | 0.13% | 9,885.09 | 9,927.22 | 9,806.73 | 0 |
Mar 27 2024 | 9,885.09 | 0.58 | 0.01% | 9,884.51 | 9,965.58 | 9,846.47 | 0 |