We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -345.12 | -3.05513801767 | 11296.38 | 11497.98 | 10893.73 | 0 | 0 | IX |
| 4 | -943.76 | -7.93407661357 | 11895.02 | 11972.47 | 10893.73 | 0 | 0 | IX |
| 12 | -1395.65 | -11.3036379143 | 12346.91 | 12393.62 | 10893.73 | 0 | 0 | IX |
| 26 | -725.45 | -6.2127945286 | 11676.71 | 13039.97 | 10893.73 | 0 | 0 | IX |
| 52 | 1295.56 | 13.4175668258 | 9655.7 | 13039.97 | 9450.09 | 0 | 0 | IX |
| 156 | 4287.2 | 64.3331542633 | 6664.06 | 13039.97 | 5830.87 | 0 | 0 | IX |
| 260 | 5351.08 | 95.551928688 | 5600.18 | 13039.97 | 107.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 10951.26 | -134.84 | -1.22 | 11086.1 | 11193.86 | 10893.73 | 0 |
| 1741627800 | 11086.1 | -277.99 | -2.45 | 11364.09 | 11391.64 | 11074.23 | 0 |
| 1741368600 | 11364.09 | -16.03 | -0.14 | 11380.12 | 11388 | 11168.48 | 0 |
| 1741282200 | 11380.12 | 128.56 | 1.14 | 11251.56 | 11429.84 | 11231.83 | 0 |
| 1741195800 | 11251.56 | 200.43 | 1.81 | 11051.13 | 11415.87 | 11051.13 | 0 |
| 1741109400 | 11051.13 | -245.25 | -2.17 | 11296.38 | 11497.98 | 11015.19 | 0 |
| 1741023000 | 11296.38 | -53.97 | -0.48 | 11350.35 | 11413.46 | 11278.23 | 0 |
| 1740763800 | 11350.35 | -19.73 | -0.17 | 11370.08 | 11417.99 | 11280.18 | 0 |
| 1740677400 | 11370.08 | -233.85 | -2.02 | 11603.93 | 11630.19 | 11305.53 | 0 |
| 1740591000 | 11603.93 | 171.09 | 1.50 | 11432.84 | 11658.79 | 11378.22 | 0 |
| 1740504600 | 11432.84 | -52.54 | -0.46 | 11485.38 | 11522.8 | 11362.49 | 0 |
| 1740418200 | 11485.38 | -64.37 | -0.56 | 11549.75 | 11619.05 | 11407.07 | 0 |
| 1740159000 | 11549.75 | -9.54 | -0.08 | 11559.29 | 11717.44 | 11520.97 | 0 |
| 1740072600 | 11559.29 | -38.38 | -0.33 | 11597.67 | 11720.01 | 11490.63 | 0 |
| 1739986200 | 11597.67 | -118.44 | -1.01 | 11716.11 | 11716.11 | 11539.48 | 0 |
| 1739899800 | 11716.11 | -28.92 | -0.25 | 11745.03 | 11822.45 | 11629.74 | 0 |
| 1739813400 | 11745.03 | -39.22 | -0.33 | 11784.25 | 11896.13 | 11745.03 | 0 |
| 1739554200 | 11784.25 | 18.12 | 0.15 | 11766.13 | 11867.96 | 11748.98 | 0 |
| 1739467800 | 11766.13 | 42.9 | 0.37 | 11723.23 | 11883.75 | 11694.89 | 0 |
| 1739381400 | 11723.23 | -79.31 | -0.67 | 11802.54 | 11936.65 | 11620.13 | 0 |
| 1739295000 | 11802.54 | -92.48 | -0.78 | 11895.02 | 11972.47 | 11796.52 | 0 |
| 1739208600 | 11895.02 | 122.11 | 1.04 | 11772.91 | 11936.93 | 11772.91 | 0 |
| 1738949400 | 11772.91 | -149.27 | -1.25 | 11922.18 | 11990.11 | 11750.71 | 0 |
| 1738863000 | 11922.18 | 244.13 | 2.09 | 11678.05 | 11974.22 | 11652.11 | 0 |
| 1738776600 | 11678.05 | 65.82 | 0.57 | 11612.23 | 11694.91 | 11515.79 | 0 |
| 1738690200 | 11612.23 | -62.49 | -0.54 | 11674.72 | 11696.33 | 11545.33 | 0 |
| 1738603800 | 11674.72 | -124.69 | -1.06 | 11799.41 | 11799.41 | 11502.06 | 0 |
| 1738344600 | 11799.41 | 54.8 | 0.47 | 11744.61 | 11827.91 | 11670.97 | 0 |
| 1738258200 | 11744.61 | 238.99 | 2.08 | 11505.62 | 11744.61 | 11425.61 | 0 |
| 1738171800 | 11505.62 | -105.18 | -0.91 | 11610.8 | 11729.31 | 11501.35 | 0 |
| 1738085400 | 11610.8 | 166.9 | 1.46 | 11443.9 | 11657.21 | 11413.07 | 0 |
| 1737999000 | 11443.9 | -54.81 | -0.48 | 11498.71 | 11519.41 | 11388.26 | 0 |
| 1737739800 | 11498.71 | -106.88 | -0.92 | 11605.59 | 11668.11 | 11466.52 | 0 |
| 1737653400 | 11605.59 | -11.66 | -0.10 | 11617.25 | 11640.84 | 11516.62 | 0 |
| 1737567000 | 11617.25 | 105.7 | 0.92 | 11511.55 | 11659.89 | 11503.74 | 0 |
| 1737480600 | 11511.55 | 34.27 | 0.30 | 11477.28 | 11522.5 | 11428.89 | 0 |
| 1737394200 | 11477.28 | -36.83 | -0.32 | 11514.11 | 11527.93 | 11387.51 | 0 |
| 1737135000 | 11514.11 | -0.21 | -0.00 | 11514.32 | 11590.21 | 11392.26 | 0 |
| 1737048600 | 11514.32 | 46.77 | 0.41 | 11467.55 | 11585.92 | 11347.27 | 0 |
| 1736962200 | 11467.55 | 463.2 | 4.21 | 11004.35 | 11469.05 | 11004.35 | 0 |
| 1736875800 | 11004.35 | -26.04 | -0.24 | 11030.39 | 11204.75 | 10993.28 | 0 |
| 1736789400 | 11030.39 | -94.91 | -0.85 | 11055.62 | 11075.01 | 11024.15 | 0 |
| 1736530200 | 11125.3 | -245.22 | -2.16 | 11370.52 | 11429.48 | 11125.3 | 0 |
| 1736443800 | 11370.52 | 91.85 | 0.81 | 11278.67 | 11406.7 | 11073.64 | 0 |
| 1736357400 | 11278.67 | -326.34 | -2.81 | 11605.01 | 11725.74 | 11235.15 | 0 |
| 1736271000 | 11605.01 | -344.71 | -2.88 | 11949.72 | 12044.29 | 11589.56 | 0 |
| 1736184600 | 11949.72 | -16.14 | -0.13 | 11965.86 | 12039.21 | 11891.43 | 0 |
| 1735925400 | 11965.86 | -78.61 | -0.65 | 12044.47 | 12044.47 | 11917.81 | 0 |
| 1735839000 | 12044.47 | -76.48 | -0.63 | 12120.95 | 12219.46 | 12017.1 | 0 |
| 1735666200 | 12120.95 | 169.02 | 1.41 | 11951.93 | 12130.48 | 11951.93 | 0 |
| 1735579800 | 11951.93 | -113.04 | -0.94 | 12064.97 | 12069.72 | 11907.42 | 0 |
| 1735320600 | 12064.97 | -77.69 | -0.64 | 12142.66 | 12209.88 | 12018.7 | 0 |
| 1735061400 | 12142.66 | 135.71 | 1.13 | 12006.95 | 12142.66 | 11971.9 | 0 |
| 1734975000 | 12006.95 | 8.27 | 0.07 | 11998.68 | 12015.72 | 11909.64 | 0 |
| 1734715800 | 11998.68 | -10.53 | -0.09 | 12009.21 | 12009.21 | 11833.73 | 0 |
| 1734629400 | 12009.21 | -91.84 | -0.76 | 12101.05 | 12135.72 | 11928.27 | 0 |
| 1734543000 | 12101.05 | 55.26 | 0.46 | 12045.79 | 12208.05 | 12020.88 | 0 |
| 1734456600 | 12045.79 | -301.12 | -2.44 | 12346.91 | 12393.62 | 12019.14 | 0 |
| 1734370200 | 12346.91 | -27.35 | -0.22 | 12374.26 | 12417.3 | 12265.89 | 0 |
| 1734111000 | 12374.26 | 29.02 | 0.24 | 12345.24 | 12436.93 | 12267.47 | 0 |
| 1734024600 | 12345.24 | -122.53 | -0.98 | 12467.77 | 12557.78 | 12334.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
