We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.29 | -0.116045833638 | 12314.1 | 12468.03 | 12011.54 | 0 | 0 | IX |
| 4 | -390.55 | -3.07753286747 | 12690.36 | 13039.97 | 12011.54 | 0 | 0 | IX |
| 12 | 379.44 | 3.18312267153 | 11920.37 | 13039.97 | 11501.74 | 0 | 0 | IX |
| 26 | 1627.32 | 15.2478006538 | 10672.49 | 13039.97 | 10108.64 | 0 | 0 | IX |
| 52 | 3886.24 | 46.1901428288 | 8413.57 | 13039.97 | 8359.44 | 0 | 0 | IX |
| 156 | 4274.74 | 53.2673235249 | 8025.07 | 13039.97 | 5830.87 | 0 | 0 | IX |
| 260 | 5771.77 | 88.4150526038 | 6528.04 | 13039.97 | 107.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12299.81 | 192.5 | 1.59 | 12107.31 | 12314.56 | 12107.31 | 0 |
| 1732210200 | 12107.31 | 30.85 | 0.26 | 12076.46 | 12154.25 | 12011.54 | 0 |
| 1732123800 | 12076.46 | -194.2 | -1.58 | 12270.66 | 12420.65 | 12019.29 | 0 |
| 1732037400 | 12270.66 | 74.13 | 0.61 | 12196.53 | 12270.66 | 12115.75 | 0 |
| 1731951000 | 12196.53 | -145.68 | -1.18 | 12342.21 | 12468.03 | 12121.71 | 0 |
| 1731691800 | 12342.21 | 28.11 | 0.23 | 12314.1 | 12444.49 | 12202.03 | 0 |
| 1731605400 | 12314.1 | 13.79 | 0.11 | 12300.31 | 12382.1 | 12130.12 | 0 |
| 1731519000 | 12300.31 | -15.56 | -0.13 | 12315.87 | 12451.25 | 12253.46 | 0 |
| 1731432600 | 12315.87 | -279.12 | -2.22 | 12594.99 | 12594.99 | 12315.87 | 0 |
| 1731346200 | 12594.99 | 307.34 | 2.50 | 12287.65 | 12605.44 | 12261.89 | 0 |
| 1731087000 | 12287.65 | -186.31 | -1.49 | 12473.96 | 12489.56 | 12287.65 | 0 |
| 1731000600 | 12473.96 | 46.37 | 0.37 | 12427.59 | 12525.93 | 12390.44 | 0 |
| 1730914200 | 12427.59 | -49.39 | -0.40 | 12476.98 | 12767.15 | 12378.36 | 0 |
| 1730827800 | 12476.98 | -75.81 | -0.60 | 12552.79 | 12686.33 | 12471.7 | 0 |
| 1730741400 | 12552.79 | -96.3 | -0.76 | 12649.09 | 12735.94 | 12552.79 | 0 |
| 1730482200 | 12649.09 | 38.8 | 0.31 | 12610.29 | 12794.64 | 12596.3 | 0 |
| 1730395800 | 12610.29 | -225.33 | -1.76 | 12835.62 | 12858.25 | 12471.91 | 0 |
| 1730309400 | 12835.62 | 134.55 | 1.06 | 12701.07 | 13039.97 | 12669.29 | 0 |
| 1730223000 | 12701.07 | -64.01 | -0.50 | 12765.08 | 12779.45 | 12625.09 | 0 |
| 1730136600 | 12765.08 | 76.26 | 0.60 | 12688.82 | 12816.8 | 12677.1 | 0 |
| 1729873800 | 12688.82 | -1.54 | -0.01 | 12690.36 | 12822.97 | 12642.26 | 0 |
| 1729787400 | 12690.36 | -155.9 | -1.21 | 12846.26 | 12889.68 | 12690.36 | 0 |
| 1729701000 | 12846.26 | -73.73 | -0.57 | 12919.99 | 12936.4 | 12779.84 | 0 |
| 1729614600 | 12919.99 | 477.4 | 3.84 | 12442.59 | 12919.99 | 12362.53 | 0 |
| 1729528200 | 12442.59 | -259.28 | -2.04 | 12701.87 | 12733.65 | 12399.09 | 0 |
| 1729269000 | 12701.87 | -40.33 | -0.32 | 12742.2 | 12742.2 | 12638.07 | 0 |
| 1729182600 | 12742.2 | 183.82 | 1.46 | 12558.38 | 12762.57 | 12518.16 | 0 |
| 1729096200 | 12558.38 | 321.58 | 2.63 | 12236.8 | 12602.21 | 12236.8 | 0 |
| 1729009800 | 12236.8 | 60.17 | 0.49 | 12176.63 | 12252.78 | 12097.41 | 0 |
| 1728923400 | 12176.63 | 35.72 | 0.29 | 12140.91 | 12176.63 | 12066.87 | 0 |
| 1728664200 | 12140.91 | 113.2 | 0.94 | 12027.71 | 12173.16 | 11934.48 | 0 |
| 1728577800 | 12027.71 | -139.05 | -1.14 | 12166.76 | 12184.7 | 12001.8 | 0 |
| 1728491400 | 12166.76 | 271.84 | 2.29 | 11894.92 | 12166.76 | 11894.92 | 0 |
| 1728405000 | 11894.92 | -152.68 | -1.27 | 12047.6 | 12062.88 | 11868.88 | 0 |
| 1728318600 | 12047.6 | -27.24 | -0.23 | 12074.84 | 12117.46 | 11915.04 | 0 |
| 1728059400 | 12074.84 | 220.25 | 1.86 | 11854.59 | 12128.71 | 11830.16 | 0 |
| 1727973000 | 11854.59 | -29.84 | -0.25 | 11884.43 | 11921.64 | 11812.45 | 0 |
| 1727886600 | 11884.43 | -139.88 | -1.16 | 12024.31 | 12024.31 | 11849.53 | 0 |
| 1727800200 | 12024.31 | -114.55 | -0.94 | 12138.86 | 12187.92 | 11979.27 | 0 |
| 1727713800 | 12138.86 | -115.8 | -0.94 | 12254.66 | 12291.54 | 12047.65 | 0 |
| 1727454600 | 12254.66 | 54.23 | 0.44 | 12200.43 | 12254.66 | 12116.58 | 0 |
| 1727368200 | 12200.43 | 225.44 | 1.88 | 11974.99 | 12290.74 | 11952.68 | 0 |
| 1727281800 | 11974.99 | -25.96 | -0.22 | 12000.95 | 12145.64 | 11945.8 | 0 |
| 1727195400 | 12000.95 | -83.24 | -0.69 | 12084.19 | 12216.67 | 11993.09 | 0 |
| 1727109000 | 12084.19 | -32.51 | -0.27 | 12116.7 | 12164.5 | 12046 | 0 |
| 1726849800 | 12116.7 | -13.85 | -0.11 | 12130.55 | 12243.12 | 12091.04 | 0 |
| 1726763400 | 12130.55 | 232.44 | 1.95 | 11898.11 | 12130.55 | 11898.11 | 0 |
| 1726677000 | 11898.11 | -28.81 | -0.24 | 11926.92 | 11926.92 | 11837.43 | 0 |
| 1726590600 | 11926.92 | 62.87 | 0.53 | 11864.05 | 11975.03 | 11864.05 | 0 |
| 1726504200 | 11864.05 | 98.63 | 0.84 | 11765.42 | 11864.05 | 11676.35 | 0 |
| 1726245000 | 11765.42 | 75.41 | 0.65 | 11690.01 | 11783.18 | 11661.47 | 0 |
| 1726158600 | 11690.01 | 105.99 | 0.91 | 11584.02 | 11742.31 | 11501.74 | 0 |
| 1726072200 | 11584.02 | -92.69 | -0.79 | 11676.71 | 11747.26 | 11564.3 | 0 |
| 1725985800 | 11676.71 | 30.71 | 0.26 | 11646 | 11704.91 | 11602.04 | 0 |
| 1725899400 | 11646 | 71.94 | 0.62 | 11574.06 | 11768.64 | 11574.06 | 0 |
| 1725640200 | 11574.06 | -148.03 | -1.26 | 11722.09 | 11774.2 | 11554.15 | 0 |
| 1725553800 | 11722.09 | -28.51 | -0.24 | 11750.6 | 11829.07 | 11693.69 | 0 |
| 1725467400 | 11750.6 | -9.44 | -0.08 | 11760.04 | 11785.1 | 11588.73 | 0 |
| 1725381000 | 11760.04 | -83.21 | -0.70 | 11843.25 | 11869.62 | 11710.94 | 0 |
| 1725294600 | 11843.25 | -112.74 | -0.94 | 11955.99 | 11957.44 | 11779.92 | 0 |
| 1725035400 | 11955.99 | 35.62 | 0.30 | 11920.37 | 11993.75 | 11835.04 | 0 |
| 1724949000 | 11920.37 | 54.83 | 0.46 | 11865.54 | 11954.31 | 11857.12 | 0 |
| 1724862600 | 11865.54 | 8.41 | 0.07 | 11857.13 | 11903.38 | 11786.42 | 0 |
| 1724776200 | 11857.13 | -3.13 | -0.03 | 11860.26 | 11883.39 | 11709.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
